VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CC3S | CC3S |
$0.18955
$0.21103
|
$0.19153 | 12K CC3S | +0.19% | +76.58% | -11.67% | -30.58% | -83.88% | |
|
|
AAPLSTOCK | AAPLSTOCK |
$319.69
$326.32
|
$321.87 | 12K AAPLSTOCK | +4.56% | -43.54% | -66.6% | +706.41% | +502.52% | |
|
SanDisk (bStocks Tokenized Stock) | SNDKB |
$1,547.9
$1,694.82
|
$1,612.56 | 12K SNDKB | -4.92% | +10.16% | -4.3% | +57.41% | ||
|
Archer Aviation Tokenized Stock (Ondo) | ACHRON |
$5.085
$5.278
|
$5.154 | 12K ACHRON | -0.77% | +2.74% | +0.05% | -15.78% | -15.47% | |
|
|
TWLOSTOCK | TWLOSTOCK |
$179.83
$186.16
|
$184.98 | 12K TWLOSTOCK | +0.17% | -0.59% | -57.16% | +24.04% | ||
|
|
NVTSSTOCK | NVTSSTOCK |
$11.77
$12.89
|
$12.14 | 12K NVTSSTOCK | -13.46% | +0.71% | +6.68% | +70.66% | ||
|
|
KAS5L | KAS5L |
$0.4694
$0.52459
|
$0.47842 | 11K KAS5L | +2.63% | +18.71% | +19.18% | |||
|
Goldfish Gold | GGBR |
$4.043
$4.138
|
$4.045 | 11K GGBR | +1.54% | -0.35% | -15.29% | -1.46% | +22.77% | |
|
|
US303S | US303S |
$0.65801
$0.68732
|
$0.67442 | 11K US303S | +5.82% | +301.32% | +203.79% | -66.9% | +6.72% | |
|
|
SMRSTOCK | SMRSTOCK |
$8.368
$8.939
|
$8.758 | 11K SMRSTOCK | +0.19% | -11.26% | -11.66% | +5.49% | ||
|
SharpLink Gaming, Inc Tokenized Stock (Ondo) | SBETON |
$5.962
$6.4025
|
$6.031 | 11K SBETON | +0.64% | -2.32% | +14.33% | -15.38% | +2.22% | |
|
Applied Materials Inc (Derivatives) | AMAT |
$543.123
$580.467
|
$573.515 | 11K AMAT | -0.06% | +38.94% | +11.55% | +68.05% | +267.54% | |
|
Strategy Tokenized bStocks | MSTRB |
$92.5
$100.97
|
$94.47 | 11K MSTRB | -3.48% | +42.09% | -14.62% | +47.03% | ||
|
|
JD | JD |
$29.91
$30.57
|
$30.1 | 11K JD | +0.09% | +373.57% | +742.55% | -34.21% | +618.58% | |
|
|
APPSTOCK | APPSTOCK |
$396.245
$417.29
|
$399.855 | 11K APPSTOCK | -0.74% | +61.53% | +152.96% | |||
|
|
CC3L | CC3L |
$0.21264
$0.23474
|
$0.23365 | 11K CC3L | +1.06% | +157.24% | +31.28% | -26.54% | -47.32% | |
|
|
ISRGSTOCK | ISRGSTOCK |
$329
$344.83
|
$332.52 | 11K ISRGSTOCK | -14.31% | +113.51% | +76.68% | |||
|
Litas | LITAS |
$0.01106
$0.01787
|
$0.01305 | 11K LITAS | +289.42% | +310.2% | -84.43% | -79.97% | ||
|
Chain Games | CHAIN |
$0.003859
$0.004069
|
$0.003868 | 11K CHAIN | +370.52% | +806.58% | ||||
|
DOTDOWN | DOTDOWN |
$16
$17.42
|
$16.737 | 11K DOTDOWN |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.