VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AAOISTOCK | AAOISTOCK |
$157.48
$165.71
|
$160.61 | 978 AAOISTOCK | -0.01% | +26.73% | +3% | |||
|
The Game Company | GMRT |
$0.691068
$0.744861
|
$0.703481 | 970 GMRT | +0.95% | +19.7% | -17.24% | |||
|
|
HOLDUSDC | HOLDUSDC |
$0
$0
|
$0.054574 | 968 HOLDUSDC | ||||||
|
|
KOSTOCK | KOSTOCK |
$80.18
$80.74
|
$80.34 | 961 KOSTOCK | +0.07% | -0.49% | -6.19% | |||
|
Wrapped Beacon ETH | WBETH |
$2,187.42
$2,233.47
|
$2,195.35 | 958 WBETH | +6.08% | +19.78% | +7.7% | +322.49% | -5.6% | |
|
Decentralized Social | DESO |
$3.894
$3.948
|
$3.903 | 957 DESO | +215.22% | +490.23% | ||||
|
Nasdaq xStock | QQQX |
$741.305
$745.935
|
$744.885 | 950 QQQX | +3.56% | -40.64% | -41.7% | |||
|
|
SNOWSTOCK | SNOWSTOCK |
$256.16
$261.86
|
$260.31 | 947 SNOWSTOCK | -16.39% | -84.69% | -83.26% | |||
|
Croatian FF Fan Token | VATRENI |
$1.3349
$1.7501
|
$1.3819 | 932 VATRENI | -7.64% | -7.32% | +0.57% | |||
|
iShares MSCI Emerging Markets Tokenized ETF (Ondo) | EEMON |
$69.43
$77.42
|
$70.35 | 929 EEMON | -0.38% | +14.18% | +14.73% | |||
|
|
LINK0USDC | LINK0USDC |
$0
$0
|
$9.118 | 927 LINK0USDC | +4.52% | +152.62% | +74.43% | |||
|
Pluton | PLU |
$0.1364
$0.1399
|
$0.1368 | 911 PLU | +35.5% | -54.46% | -52.92% | |||
|
Crown by Third Time Games | CROWN |
$0.79042
$0.82776
|
$0.80566 | 910 CROWN | +4.41% | -36.89% | -61.44% | |||
|
Global X Copper Miners Tokenized ETF (Ondo) | COPXON |
$82
$88.22
|
$86.76 | 906 COPXON | -0.24% | +6.99% | +10.22% | |||
|
iShares Gold Trust Tokenized ETF (Ondo) | IAUON |
$85.0633
$86.4133
|
$85.3567 | 906 IAUON | +2.71% | +27.32% | +9.77% | |||
|
MP Materials Tokenized Stock (Ondo) | MPON |
$64.24
$65.32
|
$64.96 | 895 MPON | -1.03% | +4.01% | +3.36% | |||
|
Alphabet xStock | GOOGLX |
$379.96
$384.796
|
$380.634 | 884 GOOGLX | +11.09% | +53.52% | -14.52% | +101.26% | ||
|
GOHOME | GOHOME |
$82.7067
$85.9167
|
$84.5767 | 872 GOHOME | +0.14% | +17.17% | +9.95% | |||
|
Freeport-McMoRan Tokenized Stock (Ondo) | FCXON |
$64.99
$65.99
|
$65.34 | 862 FCXON | +0.98% | -1.32% | -0.78% | |||
|
|
ARMSTOCK | ARMSTOCK |
$364.35
$387.89
|
$383.57 | 849 ARMSTOCK | +1.33% | -25.12% | -59.46% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.