VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of America Tokenized Stock (Ondo) | BACON |
$51.31
$51.8
|
$51.68 | 1.1K BACON | +0.32% | +3.58% | +2.7% | |||
|
Global X Uranium Tokenized ETF (Ondo) | URAON |
$50.55
$51.24
|
$51.14 | 1.1K URAON | -1.56% | -4.61% | -5.08% | |||
|
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) | USFRON |
$50.22
$50.98
|
$50.94 | 1.1K USFRON | -1.49% | -1.6% | -4.53% | |||
|
MicroStrategy (Ondo Tokenized Stock) | MSTRON |
$158.49
$161.703
|
$159.827 | 1.1K MSTRON | +10.94% | +35.45% | -27.1% | |||
|
|
AXTI | AXTI |
$101.71
$102.88
|
$102.76 | 1.1K AXTI | +6.98% | +113.83% | -55.5% | |||
|
|
AZTECUSDC | AZTECUSDC |
$0
$0
|
$0.0224575 | 1.1K AZTECUSDC | -60.48% | -68% | ||||
|
|
US303L | US303L |
$0.98998
$1.03472
|
$1.01845 | 1.1K US303L | -1.59% | -5.02% | -5.63% | |||
|
|
PDDSTOCK | PDDSTOCK |
$83.84
$85.22
|
$84.93 | 1K PDDSTOCK | -0.37% | +13.86% | +7.54% | |||
|
|
COINBASE | COINBASE |
$188.44
$192.66
|
$189.22 | 1K COINBASE | +4.53% | -2.02% | -27.02% | |||
|
IonQ Tokenized Stock (Ondo) | IONQON |
$70.04
$71.92
|
$70.25 | 1K IONQON | +0.84% | +21.52% | +23.67% | |||
|
|
KOPN | KOPN |
$5.7
$5.775
|
$5.7 | 1K KOPN | +17.76% | +27.81% | ||||
|
|
NBISSTOCK | NBISSTOCK |
$230.1
$247.82
|
$242.41 | 1K NBISSTOCK | +2.85% | +22.42% | -13.05% | |||
|
Occidental Petroleum Tokenized Stock (Ondo) | OXYON |
$56.58
$57.11
|
$56.99 | 1K OXYON | +0.81% | -2.92% | +0.8% | |||
|
|
FUTUSTOCK | FUTUSTOCK |
$104.18
$105.71
|
$104.44 | 1K FUTUSTOCK | +1.5% | +12.32% | +6.88% | |||
|
Coca-Cola Tokenized Stock (Ondo) | KOON |
$80.265
$80.8
|
$80.445 | 1K KOON | +13.8% | +19.5% | -29.75% | |||
|
lium | SN51 |
$13.01
$13.26
|
$13.05 | 1K SN51 | -0.68% | +1.6% | +0.58% | |||
|
|
RETARDUSDC | RETARDUSDC |
$0
$0
|
$0.056205 | 1K RETARDUSDC | -1.6% | |||||
|
IREN Tokenized Stock (Ondo) | IRENON |
$63.2
$64.13
|
$63.88 | 995 IRENON | +0.27% | +12.27% | +8.29% | |||
|
pBTC35A | PBTC35A |
$0.7919
$0.85
|
$0.8203 | 992 PBTC35A | -2.88% | +0.45% | +3.98% | |||
|
Oklo Tokenized Stock (Ondo) | OKLOON |
$66.16
$68.91
|
$68.31 | 981 OKLOON | +1.43% | +4.32% | +6.84% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.