VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDbio | MCD |
$278.02
$282.813
|
$280.137 | 1.5K MCD | +3.53% | +9.67% | -0.02% | |||
|
|
OXYSTOCK | OXYSTOCK |
$56.33
$57.02
|
$56.73 | 1.5K OXYSTOCK | +0.02% | +9.6% | +2.11% | |||
|
Intuitive Machines Tokenized Stock (Ondo) | LUNRON |
$42.24
$43.45
|
$42.51 | 1.4K LUNRON | +1.69% | +14.35% | +10.3% | |||
|
|
CATUSDC | CATUSDC |
$0
$0
|
$0.080006 | 1.4K CATUSDC | ||||||
|
|
RKLBSTOCK | RKLBSTOCK |
$137
$147.09
|
$139.69 | 1.4K RKLBSTOCK | +1.86% | +34.8% | +8.28% | |||
|
|
ORDIUSDC | ORDIUSDC |
$3.294
$3.714
|
$3.581 | 1.4K ORDIUSDC | +1.34% | +814.69% | +204.46% | +401.44% | -80.05% | |
|
|
XPB3L | XPB3L |
$0.80931
$0.85368
|
$0.83736 | 1.4K XPB3L | -1.81% | -7.78% | -4.05% | |||
|
|
IONQSTOCK | IONQSTOCK |
$70.38
$71.94
|
$70.65 | 1.4K IONQSTOCK | -0.14% | +7.9% | -13.25% | |||
|
|
UK1003L | UK1003L |
$0.86527
$0.95312
|
$0.89066 | 1.4K UK1003L | +1.09% | -12.56% | -14.55% | |||
|
|
HK503S | HK503S |
$1.06928
$1.19222
|
$1.09035 | 1.4K HK503S | -0.26% | -21.44% | -14.1% | |||
|
|
MNTRLUSD | MNTRLUSD |
$0.6619
$0.685
|
$0.6619 | 1.4K MNTRLUSD | -0.86% | -70.24% | -69.97% | -41.72% | -31.69% | |
|
|
AVGOSTOCK | AVGOSTOCK |
$451.21
$467.76
|
$459.43 | 1.3K AVGOSTOCK | -1.1% | +113.11% | +169.27% | |||
|
|
XPB3S | XPB3S |
$0.90084
$0.94404
|
$0.94199 | 1.3K XPB3S | +2.21% | +22.26% | +14.7% | |||
|
|
ARUSDC | ARUSDC |
$2.19
$2.304
|
$2.251 | 1.3K ARUSDC | -2.11% | -43.85% | -73.37% | +251.9% | ||
|
Tokenlon | LON |
$0.212
$0.2252
|
$0.2153 | 1.3K LON | +5.4% | -34.43% | -65.56% | |||
|
Unibot | UNIBOT |
$0.7362
$0.7904
|
$0.7673 | 1.3K UNIBOT | +1.23% | -0.85% | +75.38% | |||
|
|
KEIUSDC | KEIUSDC |
$0
$0
|
$0.979385 | 1.3K KEIUSDC | ||||||
|
TeslaCoilCoin | TESLA |
$431.35
$439.85
|
$431.7 | 1.3K TESLA | +11.6% | +62.8% | +62% | |||
|
Abbott Tokenized Stock (Ondo) | ABTON |
$85.6
$87.44
|
$86.5333 | 1.2K ABTON | +1.71% | +17.75% | +4.24% | |||
|
|
BCHSV | BCHSV |
$13.89
$14.15
|
$13.99 | 1.2K BCHSV | +2.57% | -84.52% | -85.37% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.