VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EVEX | EVEX |
$2.259
$2.502
|
$2.424 | 16K EVEX | +20.24% | +18.45% | +14.41% | |||
|
CodexField | CODEX |
$8.9627
$10.0602
|
$9.44695 | 16K CODEX | -0.1% | +4.26% | +7.94% | +12% | +139.75% | |
|
|
AMD3S | AMD3S |
$0.70262
$0.84093
|
$0.71255 | 16K AMD3S | -2.17% | -36.41% | -39.22% | +13.57% | ||
|
|
SPCXG | SPCXG |
$111.17
$118.97
|
$118.42 | 16K SPCXG | -0.23% | +12.27% | -14.94% | +137.73% | ||
|
Ten Best Coins | TBC |
$7.482
$7.667
|
$7.5465 | 16K TBC | -0.5% | +3.49% | +4.68% | -10.94% | -55.9% | |
|
|
CMCSA | CMCSA |
$21.954
$24.4085
|
$22.0355 | 16K CMCSA | +11.34% | +84.05% | +104.64% | -0.89% | ||
|
Port Finance | PORT |
$0.003293
$0.003301
|
$0.003293 | 16K PORT | -84.8% | |||||
|
PENG! x402 | PENG |
$56.775
$62.04
|
$58.655 | 15K PENG | +1.28% | +7.01% | +101.27% | +71.97% | ||
|
Shimmer | SMR |
$8.388
$8.935
|
$8.863 | 15K SMR | -4.48% | -65.4% | -87.44% | -27.81% | ||
|
|
NVD | NVD |
$4.55
$4.8
|
$4.66 | 15K NVD | +17.49% | |||||
|
|
FRMISTOCK | FRMISTOCK |
$6.17
$6.79
|
$6.35 | 15K FRMISTOCK | +1.39% | +2.94% | -2.51% | -19.23% | ||
|
Aston Martin Cognizant Fan Token | AM |
$0.10092
$0.1447
|
$0.1051 | 15K AM | +0.95% | -4.76% | ||||
|
|
XMRVL | XMRVL |
$205.3
$218.77
|
$213.13 | 15K XMRVL | -0.26% | +136.96% | +174.8% | |||
|
Quantum Computing Tokenized Stock (Robinhood) | QUBT |
$7.711
$8.08
|
$7.878 | 15K QUBT | -40.94% | -79.78% | -80.87% | +303.21% | ||
|
GraniteShares 2X Long MRVL ETF Tokenized bStocks | MVLLB |
$25.26
$28.78
|
$27.14 | 15K MVLLB | -0.23% | +221.45% | +883.95% | |||
|
Vodra | VDR |
$0.0023949
$0.002469
|
$0.0024636 | 14K VDR | -31.35% | -87.38% | -17.91% | -75.62% | ||
|
|
MUFG | MUFG |
$22.2735
$23.468
|
$22.6335 | 14K MUFG | +0.1% | +81.5% | +105.04% | |||
|
|
FARTCOIN3S | FARTCOIN3S |
$1.08435
$1.21145
|
$1.19601 | 14K FARTCOIN3S | +2.05% | +27.9% | +1.96% | |||
|
|
CRCLG | CRCLG |
$61.63
$67.65
|
$62.59 | 14K CRCLG | +6.24% | +82.31% | +109.28% | +9.92% | ||
|
Bellscoin | BELLS |
$0.04385
$0.04482
|
$0.04403 | 14K BELLS | +6.03% | +114.74% | -59.15% | -37.79% | -61.43% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.