VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XPD3L | XPD3L |
$0.11829
$0.13288
|
$0.11929 | 20K XPD3L | -5.1% | +26.9% | +18.96% | -57.15% | -73.85% | |
|
LaunchVerse | XLV |
$154.28
$162.37
|
$161.57 | 20K XLV | -6.58% | -55.38% | -62.11% | |||
|
|
OUST | OUST |
$37.17
$40.92
|
$37.35 | 20K OUST | +1.28% | +10.76% | +12.65% | +53.21% | ||
|
|
COAI3L | COAI3L |
$0.11486
$0.14529
|
$0.12642 | 20K COAI3L | +1.58% | -25.62% | -32.06% | +21.33% | ||
|
|
NBIS3L | NBIS3L |
$1.25638
$1.56304
|
$1.32414 | 19K NBIS3L | +0.27% | -13.65% | -16.46% | |||
|
BigBear.ai Holdings Tokenized Stock (Ondo) | BBAION |
$2.836
$2.983
|
$2.845 | 19K BBAION | -1.71% | -3.77% | -2.12% | -13.54% | +50.96% | |
|
Sogni AI | SOGNI |
$0.0007196
$0.0007196
|
$0.0007196 | 19K SOGNI | -82.84% | -80.16% | -88.61% | |||
|
RYO Coin | RYO |
$3.993
$4.128
|
$4.035 | 19K RYO | +0.53% | +16.45% | +25.3% | -25.27% | -73.91% | |
|
|
XTSLA | XTSLA |
$320.4
$375.45
|
$320.69 | 19K XTSLA | +2.82% | +532.65% | ||||
|
Seraph | SERAPH |
$0.003418
$0.003596
|
$0.003418 | 19K SERAPH | +430.93% | -84.05% | -67.48% | |||
|
Adappter Token | ADP |
$0.0003175
$0.0003175
|
$0.0003175 | 19K ADP | -39.99% | -23.7% | -84.82% | |||
|
|
AAPL3L | AAPL3L |
$1.54075
$1.64601
|
$1.55609 | 19K AAPL3L | -2.17% | +85.92% | +30.26% | -2.89% | -51.68% | |
|
Credo Technology Group Holding Ltd (Derivatives) | CRDO |
$224.18
$240.548
|
$233.102 | 19K CRDO | +1.48% | +46.65% | +45.5% | +3.36% | +134.27% | |
|
Zetrix | ZETRIX |
$9.045
$9.301
|
$9.137 | 19K ZETRIX | +0.06% | +9.09% | +31.78% | -14.22% | -22.22% | |
|
|
XPIN3L | XPIN3L |
$0.03333
$0.03933
|
$0.03335 | 19K XPIN3L | +0.25% | +140.93% | +183.42% | |||
|
Solrise Finance | SLRS |
$0.006243
$0.0064115
|
$0.006243 | 18K SLRS | +114.56% | +202.49% | ||||
|
|
SOXLG | SOXLG |
$149.66
$168.51
|
$152.9 | 18K SOXLG | +1.22% | +89.93% | +234.19% | +148.39% | ||
|
|
TSM3L | TSM3L |
$1.11843
$1.21656
|
$1.12501 | 18K TSM3L | +8.2% | -8.79% | -6.38% | |||
|
|
RFRBT | RFRBT |
$19.63
$20.09
|
$19.8 | 18K RFRBT | +5.32% | -89.83% | -84.66% | +87.54% | -50.53% | |
|
|
POL3L | POL3L |
$0.1403
$0.1647
|
$0.1489 | 18K POL3L | +9.81% | +36.2% | +114.77% | -54.5% | -87.46% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.