VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Muse DAO | MUSE |
$0.305
$0.3148
|
$0.3145 | 2K MUSE | +2.91% | +1.8% | +12.11% | |||
|
Strike USDC | SUSDC |
$0.0403
$0.04095
|
$0.04059 | 2K SUSDC | -76.33% | |||||
|
|
KUAISHOU | KUAISHOU |
$5.629
$5.9
|
$5.831 | 2K KUAISHOU | +0.68% | -25.64% | -23.81% | |||
|
|
SPHUSDC | SPHUSDC |
$0
$0
|
$0.11346 | 2K SPHUSDC | ||||||
|
|
ROBINHOOD | ROBINHOOD |
$94.28
$97.91
|
$94.45 | 2K ROBINHOOD | -0.57% | +15.84% | -7.34% | |||
|
Aventus | AVT |
$0.5142
$0.536
|
$0.51475 | 2K AVT | -2.93% | -4.78% | -77.65% | |||
|
|
SENTUSDC | SENTUSDC |
$0
$0
|
$0.000014 | 2K SENTUSDC | -50% | |||||
|
Meter Stable | MTR |
$0.4138
$0.4341
|
$0.433 | 2K MTR | +6.16% | -2.76% | +5.45% | |||
|
|
NASDAQUSDC | NASDAQUSDC |
$0
$0
|
$0.064286 | 1.9K NASDAQUSDC | +307.73% | +152.36% | ||||
|
|
MSTRSTOCK | MSTRSTOCK |
$156.09
$161.3
|
$156.44 | 1.9K MSTRSTOCK | -0.67% | +75.11% | +33.84% | |||
|
TrustFi Network | TFI |
$0.002716
$0.002762
|
$0.002716 | 1.9K TFI | ||||||
|
|
MCDSTOCK | MCDSTOCK |
$279.35
$281.96
|
$280.58 | 1.9K MCDSTOCK | +0.57% | +566.05% | +121.36% | |||
|
Kinesis Silver | KAG |
$73.81
$75.67
|
$75.54 | 1.8K KAG | +1.09% | +115.83% | +21.69% | |||
|
|
GEELY | GEELY |
$2.359
$2.574
|
$2.419 | 1.8K GEELY | -0.81% | +3.68% | +3.98% | |||
|
|
IRENSTOCK | IRENSTOCK |
$63.1
$64.84
|
$64.11 | 1.8K IRENSTOCK | +4.02% | +13.43% | -4.25% | |||
|
|
HK503L | HK503L |
$0.65446
$0.74373
|
$0.71802 | 1.8K HK503L | +2.6% | -20.13% | +17.66% | |||
|
SpaceX PreStocks | SPACEX |
$2,388.43
$2,481.37
|
$2,425.03 | 1.8K SPACEX | +2.71% | -3.04% | -19.01% | |||
|
|
JPN2253L | JPN2253L |
$1.2905
$1.32519
|
$1.31786 | 1.8K JPN2253L | +7.25% | +79.93% | +52.45% | |||
|
|
DEEPTECH | DEEPTECH |
$7.14
$7.568
|
$7.48 | 1.8K DEEPTECH | -1.07% | -8.58% | ||||
|
Futu Holdings (Derivatives) | FUTU |
$104.08
$105.83
|
$104.25 | 1.8K FUTU | +6.66% | +408.65% | +29.09% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.