VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
State Street Technology Select Sector SPDR ETF (Derivatives) | XLK |
$177.458
$182.078
|
$177.855 | 24K XLK | -5.11% | -38.24% | -42.11% | |||
|
|
GENIUS3S | GENIUS3S |
$0.14432
$0.1676
|
$0.16124 | 24K GENIUS3S | +5.52% | +147.75% | +213.81% | -86.34% | ||
|
|
MUFGSTOCK | MUFGSTOCK |
$22.27
$23.36
|
$22.59 | 24K MUFGSTOCK | -0.77% | -7.15% | -7.67% | |||
|
|
IBM3L | IBM3L |
$0.83356
$1.04314
|
$0.89247 | 24K IBM3L | -3.9% | +45.83% | +136.18% | |||
|
StarChain | STRC |
$84.743
$87.3602
|
$85.116 | 24K STRC | +1.16% | +12.9% | +0.71% | -0.31% | ||
|
Nasdaq xStock | QQQX |
$689.73
$708.62
|
$692.515 | 24K QQQX | +0.57% | +105.7% | +119.33% | +170.43% | +24.54% | |
|
|
NOK3L | NOK3L |
$0.7758
$1.1658
|
$0.80532 | 23K NOK3L | -2.36% | +174.07% | +90.67% | |||
|
|
GALFT | GALFT |
$0.9162
$0.9474
|
$0.9401 | 23K GALFT | -0.12% | +13.12% | +957.45% | -78.58% | +47.01% | |
|
Quantix Finance | QFI |
$58.493
$59.3515
|
$58.609 | 23K QFI | +2.04% | -1.59% | -13.21% | -3.7% | -25.2% | |
|
|
IBM3S | IBM3S |
$0.9433
$1.18428
|
$1.11312 | 23K IBM3S | +0.64% | +85.58% | +197.76% | |||
|
Palantir tokenized stock (xStock) | PLTRX |
$121.235
$124.585
|
$122.16 | 23K PLTRX | -3.86% | -6.6% | +148.3% | |||
|
|
NOK3S | NOK3S |
$0.80794
$1.22207
|
$1.19838 | 23K NOK3S | -3.18% | +73.97% | +247.31% | |||
|
Nicaraguan Córdoba | NIO |
$4.582
$4.775
|
$4.602 | 22K NIO | -1.69% | -50.95% | -48.93% | -63.45% | ||
|
Sony Group Corp (Derivatives) | SONY |
$20.6003
$21.1868
|
$20.7218 | 22K SONY | +5.31% | +11.94% | +26.1% | -21.23% | ||
|
|
MVLLG | MVLLG |
$25.24
$28.43
|
$25.75 | 22K MVLLG | +2.67% | |||||
|
Keep3rV1 | KP3R |
$15.88
$17.26
|
$16.48 | 22K KP3R | ||||||
|
NVIDIA xStock | NVDAX |
$206.556
$214.446
|
$209.158 | 22K NVDAX | +1.1% | -15.43% | +48.98% | +64.66% | +318.27% | |
|
|
SPX500 | SPX500 |
$7,378.79
$7,479
|
$7,392.45 | 22K SPX500 | -1.62% | +13.66% | +13.24% | +75.76% | ||
|
|
BBSTOCK | BBSTOCK |
$8.3785
$9.0555
|
$8.6205 | 22K BBSTOCK | -3.61% | -46.02% | -65.1% | +77.82% | +199.25% | |
|
|
ONDSSTOCK | ONDSSTOCK |
$7.72
$8.34
|
$7.98 | 22K ONDSSTOCK | -50.31% | -56.01% | -16.07% | +138.47% | +372.19% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.