VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
loulou | LOULOU |
$0.0013487
$0.001387
|
$0.0013487 | 27K LOULOU | +30.32% | +190.85% | -84.14% | |||
|
|
XINTC | XINTC |
$99.33
$105.69
|
$99.51 | 27K XINTC | +5.48% | +351.87% | -37.7% | |||
|
Roundhill Memory ETF (bStocks Tokenized Stock) | DRAMB |
$56.87
$59.85
|
$58.61 | 27K DRAMB | -1.9% | -37.72% | -52.38% | -39.64% | ||
|
Tezos Domains | TED |
$0.003405
$0.003555
|
$0.003405 | 27K TED | +412.59% | +28.75% | ||||
|
Quantum Computing Tokenized Stock (Robinhood) | QUBT |
$7.711
$8.08
|
$7.792 | 27K QUBT | -2% | -70.47% | -39.88% | +303.21% | ||
|
|
DRAM3L | DRAM3L |
$1.45844
$1.66799
|
$1.57713 | 26K DRAM3L | +3.19% | -12.84% | -9.36% | |||
|
|
OPENSTOCK | OPENSTOCK |
$3.85
$4.49
|
$3.88 | 26K OPENSTOCK | +0.41% | +20.9% | +23.29% | +9.85% | ||
|
|
IONQSTOCK | IONQSTOCK |
$33.7
$35.52
|
$34.39 | 26K IONQSTOCK | +0.14% | +184.7% | +220.46% | -75.04% | +396.44% | |
|
Alibaba • Robinhood Token | BABA |
$113.218
$116.792
|
$113.446 | 26K BABA | +1.59% | +10.71% | +22.26% | -18.06% | +354.39% | |
|
|
PIPPIN3L | PIPPIN3L |
$0.07014
$0.08343
|
$0.07014 | 26K PIPPIN3L | +0.34% | +52.14% | +107.57% | -59.04% | -84.55% | |
|
SK Hynix Tokenized bStocks | SKHYB |
$164.5
$177.88
|
$172.49 | 26K SKHYB | +3.06% | -38.29% | -39.6% | -27.7% | ||
|
|
TRX5L | TRX5L |
$0.7425
$0.7775
|
$0.7484 | 26K TRX5L | +2.03% | +2.17% | -12.53% | -18.23% | -84.47% | |
|
D-Wave Quantum Tokenized Stock (Robinhood) | QBTS |
$16.704
$17.86
|
$17.172 | 26K QBTS | +3.27% | +1.87% | +23.48% | -23.75% | -80.95% | |
|
Qualcomm (Derivatives) | QCOM |
$168.572
$177.213
|
$168.813 | 25K QCOM | +0.31% | +2.13% | +11.33% | -33.18% | +205.89% | |
|
Plug Power Tokenized Stock (Ondo) | PLUGON |
$2.191
$2.291
|
$2.208 | 25K PLUGON | -0.19% | -1.18% | -2.3% | -14.62% | -0.82% | |
|
Netflix (Derivatives) | NFLX |
$67.8018
$69.5048
|
$69.3227 | 25K NFLX | -0.67% | +49.66% | +36.2% | -4.15% | +362.59% | |
|
RAI Finance | SOFI |
$16.4893
$17.1927
|
$16.7037 | 25K SOFI | -16.57% | -62% | -16.17% | |||
|
Western Digital Corp (Derivatives) | WDC |
$553.158
$576.33
|
$564.91 | 25K WDC | +0.73% | +15.68% | +98.02% | +84.85% | ||
|
MoonDAO | MOONEY |
$0.0001641
$0.0001641
|
$0.0001641 | 24K MOONEY | -39.3% | -19.08% | ||||
|
Kryll | KRL |
$0.126125
$0.12773
|
$0.126125 | 24K KRL | -40.02% | -64.02% | -31.04% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.