VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JUPUSDC | JUPUSDC |
$0.1817
$0.1944
|
$0.1888 | 3.4K JUPUSDC | +88.71% | +86.78% | -31.93% | |||
|
Bilibili Tokenized Stock (Ondo) | BILION |
$17.25
$18.22
|
$18.17 | 3.4K BILION | -0.4% | +8.63% | +8.69% | |||
|
Italian National Football Team Fan Token | ITA |
$0.085
$0.0952
|
$0.085 | 3.4K ITA | +496.15% | +89.66% | ||||
|
Tesla xStock | TSLAX |
$429.027
$439.545
|
$430.07 | 3.4K TSLAX | +8.37% | +73.6% | +32.87% | +681.44% | +123.18% | |
|
|
MANAUSDC | MANAUSDC |
$0.08231
$0.0848
|
$0.08399 | 3.4K MANAUSDC | -45.11% | -67.49% | -73.92% | |||
|
|
CRWVSTOCK | CRWVSTOCK |
$112.62
$117.47
|
$116.26 | 3.4K CRWVSTOCK | +1.96% | +76.41% | +145.05% | |||
|
Rivian Automotive Tokenized Stock (Ondo) | RIVNON |
$16.22
$16.47
|
$16.29 | 3.4K RIVNON | +0.03% | -1.78% | +0.83% | |||
|
Göztepe S.K. Fan Token | GOZ |
$0.099
$0.1019
|
$0.0996 | 3.4K GOZ | -83.79% | |||||
|
|
JPM3S | JPM3S |
$0.73772
$0.81849
|
$0.79599 | 3.3K JPM3S | -1.81% | +27.7% | +90.71% | |||
|
|
EARTHUSDC | EARTHUSDC |
$0
$0
|
$0.019121 | 3.3K EARTHUSDC | ||||||
|
|
ANSEMUSDC | ANSEMUSDC |
$0
$0
|
$0.0059505 | 3.3K ANSEMUSDC | +125.28% | |||||
|
JPmorgan Chase & Co (Derivatives) | JPM |
$294.387
$307.353
|
$295.633 | 3.3K JPM | +1.1% | +5.93% | +0.58% | +389.41% | ||
|
BitMine Immersion Technologies Tokenized Stock (Ondo) | BMNRON |
$18.83
$19.3
|
$18.89 | 3.2K BMNRON | +0.54% | +7.81% | +16.02% | |||
|
|
JPM3L | JPM3L |
$0.77512
$0.85194
|
$0.7956 | 3.2K JPM3L | -0.99% | +18.71% | +64.95% | |||
|
Intel tokenized stock (xStock) | INTCX |
$107.63
$118.41
|
$107.8 | 3.2K INTCX | +2.53% | +37.25% | +37.87% | |||
|
Berkshire Hathaway Inc Class B (Derivatives) | BRKB |
$474.243
$489.11
|
$475.208 | 3.2K BRKB | -0.74% | -14.75% | -4.21% | +555.62% | ||
|
Ultima | ULTIMA |
$2,425.11
$2,548.88
|
$2,467.14 | 3.2K ULTIMA | +0.77% | +3.25% | +5.44% | |||
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$16.58
$16.69
|
$16.63 | 3.2K CPNGON | +0.02% | -0.64% | -3.17% | |||
|
|
EURUSD | EURUSD |
$1.1721
$1.197
|
$1.1809 | 3.2K EURUSD | +8.71% | +54.86% | ||||
|
|
ETHUSDC | ETHUSDC |
$1,969.55
$2,024.28
|
$1,986.12 | 3.1K ETHUSDC | +0.91% | +53.92% | +115.91% | +253.34% | -35.7% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.