VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robinhood tokenized stock (xStock) | HOODX |
$92.0567
$97.7817
|
$92.7267 | 4.8K HOODX | +7.67% | +25.11% | -5.69% | +23.79% | ||
|
|
XOM | XOM |
$144.56
$149.023
|
$146.5 | 4.8K XOM | +1.97% | +11.37% | +7.18% | |||
|
NVIDIA (Ondo Tokenized Stock) | NVDAON |
$214.675
$217.703
|
$216.185 | 4.8K NVDAON | +6.3% | +109.67% | +104.86% | |||
|
US Natural Gas Fund Tokenized Stock (Ondo) | UNGON |
$11.95
$12.22
|
$12.17 | 4.7K UNGON | +0.7% | +4.68% | +4.52% | |||
|
MerlinSwap | MP |
$63.655
$67.205
|
$65.535 | 4.7K MP | +2.71% | +16.38% | +37.46% | |||
|
OpenAI PreStocks | OPENAI |
$1,458.61
$1,504.84
|
$1,481.13 | 4.7K OPENAI | -1.77% | -22.21% | +88.12% | |||
|
|
NETMIND | NETMIND |
$0.05674
$0.05799
|
$0.05674 | 4.7K NETMIND | +122.75% | -54.87% | -55.66% | |||
|
Pluton | PLU |
$0.1365
$0.1399
|
$0.1367 | 4.7K PLU | +2.31% | +100.73% | +19.69% | |||
|
SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY |
$755.156
$759.828
|
$758.404 | 4.7K SPY | +0.8% | +35.82% | +40.23% | |||
|
Belon DAO | BE |
$275.835
$286.378
|
$277.825 | 4.6K BE | +5.08% | +52.41% | +33.68% | |||
|
|
WFCSTOCK | WFCSTOCK |
$76.88
$78.95
|
$78.11 | 4.6K WFCSTOCK | +0.35% | +351.63% | +314.35% | |||
|
|
UETHUSDC | UETHUSDC |
$0
$0
|
$1,980.95 | 4.6K UETHUSDC | +7.19% | +94.72% | +149.02% | |||
|
Rujira | RUJI |
$0.2339
$0.2725
|
$0.2456 | 4.4K RUJI | +2.34% | +32.53% | +385% | |||
|
|
ARIUSDC | ARIUSDC |
$0
$0
|
$0.000235 | 4.4K ARIUSDC | ||||||
|
Reddit (Derivatives) | RDDT |
$176.005
$193.2
|
$182.395 | 4.4K RDDT | +2.57% | +89.92% | +80.12% | |||
|
|
CRDO | CRDO |
$238.15
$248.68
|
$245.06 | 4.4K CRDO | +10.56% | |||||
|
|
VZSTOCK | VZSTOCK |
$48.8
$49.15
|
$48.91 | 4.3K VZSTOCK | +6.29% | +162.25% | +146.34% | |||
|
|
APLDSTOCK | APLDSTOCK |
$47.2
$47.9
|
$47.61 | 4.3K APLDSTOCK | -33.01% | -79.89% | -11.18% | |||
|
Home Depot Inc (Derivatives) | HD |
$313.113
$326.65
|
$316.57 | 4.2K HD | -0.24% | -4.62% | -6.27% | +967.2% | ||
|
SoFi Technologies Tokenized Stock (Ondo) | SOFION |
$18.26
$19.1
|
$18.57 | 4.2K SOFION | -0.42% | +38.99% | +37.67% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.