VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MetaDAO | META |
$598.298
$626.004
|
$603.228 | 28K META | +1.49% | +64.98% | +169.4% | -26.18% | +538.07% | |
|
Povel Durev | DUREV |
$0.007362
$0.007688
|
$0.007362 | 28K DUREV | +18.34% | +16.25% | -56.57% | -86.57% | -84.9% | |
|
State Street Energy Select Sector SPDR ETF (Derivatives) | XLE |
$59.2492
$60.7122
|
$59.8777 | 28K XLE | -2.37% | -1.33% | +8.56% | -12.52% | +158.4% | |
|
|
KOPN | KOPN |
$3.6
$3.907
|
$3.721 | 28K KOPN | +10.07% | -35.14% | -63.02% | +49.09% | ||
|
Roundhill Memory ETF (bStocks Tokenized Stock) | DRAMB |
$56.87
$59.85
|
$59.06 | 28K DRAMB | +1.04% | -40.44% | -50.24% | -39.64% | ||
|
|
RYANG | RYANG |
$31.04
$31.18
|
$31.15 | 27K RYANG | +15.74% | +84.3% | +83.45% | -58.06% | -65.56% | |
|
|
TSM3S | TSM3S |
$0.7961
$0.86995
|
$0.84182 | 27K TSM3S | +1.81% | -5.88% | +30.88% | |||
|
|
TRUMPSOL | TRUMPSOL |
$1.59
$1.668
|
$1.639 | 27K TRUMPSOL | +3.96% | +9.15% | +4.39% | -0.43% | -87.56% | |
|
loulou | LOULOU |
$0.0013487
$0.001387
|
$0.0013487 | 27K LOULOU | +30.32% | +190.85% | -84.14% | |||
|
Quantum Computing Tokenized Stock (Robinhood) | QUBT |
$7.711
$8.105
|
$7.835 | 27K QUBT | +1.41% | -68.71% | -36.42% | +303.21% | ||
|
Robinhood tokenized stock (xStock) | HOODX |
$99.6617
$105.575
|
$102.185 | 27K HOODX | -2.98% | +36.24% | -33.59% | +6.54% | +718.81% | |
|
Tezos Domains | TED |
$0.003405
$0.003555
|
$0.003405 | 27K TED | +412.59% | +28.75% | ||||
|
|
RFAS | RFAS |
$162.65
$163.85
|
$163.53 | 27K RFAS | +15.28% | +123.03% | +105.59% | -78.84% | -80.23% | |
|
|
OPENSTOCK | OPENSTOCK |
$3.85
$4.49
|
$3.89 | 27K OPENSTOCK | +1.11% | +19.27% | +16.73% | +9.85% | ||
|
|
RAVL | RAVL |
$45.87
$47.02
|
$46.75 | 26K RAVL | +11.27% | +68.42% | +238.08% | +14.2% | -33.69% | |
|
State Street Technology Select Sector SPDR ETF (Derivatives) | XLK |
$177.505
$182.078
|
$179.333 | 26K XLK | -6.15% | -32.29% | -42.13% | |||
|
|
RTDG | RTDG |
$1,213.66
$1,219.15
|
$1,215.01 | 26K RTDG | +9.92% | +24.68% | -2.02% | +45.03% | +87.04% | |
|
Apple tokenized stock (xStock) | AAPLX |
$320.514
$327.462
|
$321.368 | 26K AAPLX | +14.7% | +43.84% | -26.18% | +733.71% | ||
|
|
IONQSTOCK | IONQSTOCK |
$33.7
$35.91
|
$34.4 | 26K IONQSTOCK | +2.38% | +189.18% | +232.86% | -75.04% | +396.44% | |
|
|
DRAM3L | DRAM3L |
$1.45844
$1.66799
|
$1.6031 | 26K DRAM3L | -1.24% | -12.85% | -20.76% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.