VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DROPUSDC | DROPUSDC |
$0
$0
|
$0.000203 | 4.1K DROPUSDC | ||||||
|
|
JOBY | JOBY |
$11.694
$12.074
|
$11.719 | 4.1K JOBY | +1% | +162.27% | +217.34% | |||
|
|
VZSTOCK | VZSTOCK |
$48.8
$49.15
|
$48.97 | 4.1K VZSTOCK | +6.29% | +162.25% | +146.34% | |||
|
|
CRCLSTOCK | CRCLSTOCK |
$110.25
$113.63
|
$110.49 | 4K CRCLSTOCK | +12.21% | +66.51% | +76.49% | |||
|
|
SLV3S | SLV3S |
$0.70441
$0.75029
|
$0.71565 | 4K SLV3S | +2.91% | +21.49% | +7.37% | |||
|
Robinhood Markets Tokenized Stock (Ondo) | HOODON |
$92.0333
$97.8167
|
$92.4633 | 4K HOODON | +9.93% | +186.89% | +219.83% | |||
|
|
JDSTOCK | JDSTOCK |
$28.18
$29.19
|
$28.75 | 4K JDSTOCK | +0.15% | -17.65% | -23.29% | |||
|
Platinum (Derivatives) | XPT |
$1,922.77
$1,953.74
|
$1,943.03 | 3.9K XPT | +1.14% | +454.88% | -7.06% | -55.68% | ||
|
Pluton | PLU |
$0.1365
$0.1399
|
$0.1367 | 3.9K PLU | +2.31% | +100.73% | +19.69% | |||
|
|
RATUSDC | RATUSDC |
$0
$0
|
$0.003388 | 3.8K RATUSDC | -45.75% | |||||
|
Corning Inc (Derivatives) | GLW |
$177.862
$189.778
|
$180.985 | 3.8K GLW | +0.49% | +24.17% | -5.42% | |||
|
MARA Holdings Tokenized Stock (Ondo) | MARAON |
$14.3
$14.41
|
$14.33 | 3.7K MARAON | -0.98% | -3.12% | -0.83% | |||
|
Circle Internet Group (Ondo Tokenized Stock) | CRCLON |
$110.117
$113.037
|
$110.443 | 3.7K CRCLON | +1.96% | +16.94% | +52.1% | |||
|
Istanbul Basaksehir Fan Token | IBFK |
$0.04344
$0.04362
|
$0.04346 | 3.6K IBFK | +28.34% | -43.88% | ||||
|
|
USARSTOCK | USARSTOCK |
$27.73
$28.92
|
$27.77 | 3.6K USARSTOCK | +2.02% | +21.47% | +12.21% | |||
|
Lido Staked ETH | STETH |
$1,970.48
$2,024.42
|
$1,985.4 | 3.6K STETH | -0.25% | +183.06% | +318.03% | +203.63% | +13.27% | |
|
Wrapped NXM | WNXM |
$60.175
$64.315
|
$62.75 | 3.6K WNXM | -0.5% | -0.08% | +1.72% | -16.17% | +42.59% | |
|
MicroStrategy xStock | MSTRX |
$154.918
$161.267
|
$156.233 | 3.5K MSTRX | +1.46% | +38.39% | +23.31% | |||
|
American Airlines Group Tokenized Stock (Ondo) | AALON |
$14.62
$14.76
|
$14.65 | 3.5K AALON | -0.67% | -3.13% | -3.02% | |||
|
Eli Lilly and Company (Derivatives) | LLY |
$1,088.93
$1,127.62
|
$1,099.32 | 3.5K LLY | +0.02% | +90.32% | +76.86% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.