VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metan Evolutions | METAN |
$0.00817
$0.0095
|
$0.00817 | 26K METAN | +409.68% | +782.39% | ||||
|
Zeusshield | ZSC |
$0.00010064
$0.00010086
|
$0.00010064 | 26K ZSC | -58.43% | -28.85% | ||||
|
|
PIPPIN3L | PIPPIN3L |
$0.07272
$0.08343
|
$0.07644 | 26K PIPPIN3L | +3.6% | +68.55% | +147.88% | -59.04% | -84.55% | |
|
Pett.ai | PAI |
$0.003819
$0.006596
|
$0.004 | 26K PAI | -0.6% | -53.67% | -55.21% | -2.88% | ||
|
Alibaba • Robinhood Token | BABA |
$113.342
$116.792
|
$114 | 25K BABA | +0.44% | +11.42% | -5.76% | -18.06% | +354.39% | |
|
SK Hynix Tokenized bStocks | SKHYB |
$164.5
$177.88
|
$174.1 | 25K SKHYB | -1.56% | -40.81% | -40.33% | -27.7% | ||
|
|
TRX5L | TRX5L |
$0.7425
$0.7775
|
$0.7437 | 25K TRX5L | +1.59% | +0.15% | -17.08% | -18.23% | -84.47% | |
|
Qualcomm (Derivatives) | QCOM |
$168.613
$177.213
|
$170.568 | 25K QCOM | +10.33% | -6.02% | -9.61% | -33.18% | +205.89% | |
|
|
PNUT3S | PNUT3S |
$0.06304
$0.07076
|
$0.07043 | 25K PNUT3S | +0.43% | +17.35% | -28.78% | -47.66% | -78.8% | |
|
Plug Power Tokenized Stock (Ondo) | PLUGON |
$2.191
$2.297
|
$2.223 | 25K PLUGON | +0.42% | -0.18% | -1.01% | -14.62% | -0.82% | |
|
Netflix (Derivatives) | NFLX |
$67.8018
$69.9647
|
$68.5342 | 25K NFLX | -1.08% | +47.63% | +26.88% | -4.15% | +362.59% | |
|
|
IBM3L | IBM3L |
$0.83356
$1.04314
|
$0.92016 | 25K IBM3L | +5.23% | +60.02% | +135.22% | |||
|
D-Wave Quantum Tokenized Stock (Robinhood) | QBTS |
$16.704
$17.86
|
$17.311 | 25K QBTS | +23.07% | -6.67% | +7.31% | -23.75% | -80.95% | |
|
|
RTDG | RTDG |
$1,213.66
$1,219.15
|
$1,215.02 | 25K RTDG | +9.92% | +24.68% | -2.02% | +45.03% | +87.04% | |
|
Rollblock | RBLK |
$1,041.06
$1,044.19
|
$1,041.39 | 25K RBLK | +12.83% | +36.99% | -21.59% | -2.85% | +27.14% | |
|
|
ROPRA | ROPRA |
$18.35
$18.44
|
$18.4 | 25K ROPRA | +27.67% | +77% | +82.13% | -49.48% | +20.22% | |
|
|
XINTC | XINTC |
$100.12
$105.69
|
$102.11 | 24K XINTC | +17.9% | +299.84% | -50.37% | |||
|
Western Digital Corp (Derivatives) | WDC |
$553.062
$576.33
|
$573.943 | 24K WDC | +1.09% | +6.68% | +85.44% | +84.85% | ||
|
MoonDAO | MOONEY |
$0.0001641
$0.0001641
|
$0.0001641 | 24K MOONEY | -39.3% | -19.08% | ||||
|
Kryll | KRL |
$0.126125
$0.12773
|
$0.126125 | 24K KRL | +15.46% | -40.36% | -38.38% | -31.04% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.