VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keep3rV1 | KP3R |
$15.88
$17.26
|
$16.48 | 22K KP3R | ||||||
|
NVIDIA xStock | NVDAX |
$206.556
$214.446
|
$207.708 | 22K NVDAX | +0.62% | -13.4% | +25.69% | +64.66% | +318.27% | |
|
|
NIOSTOCK | NIOSTOCK |
$4.582
$4.774
|
$4.61 | 22K NIOSTOCK | -31.53% | -27.46% | -62.56% | +21.29% | ||
|
|
LENOVO | LENOVO |
$3.0393
$3.2967
|
$3.1441 | 22K LENOVO | -0.77% | -1.89% | +83.06% | +13.1% | +536.36% | |
|
|
SAMSUNG3S | SAMSUNG3S |
$0.83982
$0.96522
|
$0.92004 | 22K SAMSUNG3S | +1.21% | -30.35% | -54.11% | +254.8% | ||
|
|
VFARM | VFARM |
$0.06057
$0.06081
|
$0.06064 | 22K VFARM | -0.66% | +6.79% | -81.11% | +30.03% | -59.66% | |
|
Direxion Daily Small Cap Bear 3X ETF (Derivatives) | TZA |
$40.5366
$42.0932
|
$41.7374 | 22K TZA | +3.07% | +26.27% | +90.61% | |||
|
|
DYDX3L | DYDX3L |
$0.37094
$0.41079
|
$0.37861 | 22K DYDX3L | -1.26% | -10.44% | +30.41% | +50.35% | ||
|
Sony Group Corp (Derivatives) | SONY |
$20.6003
$21.1868
|
$20.682 | 22K SONY | -6.62% | +7.38% | +13.29% | -21.23% | ||
|
|
PL | PL |
$21.418
$23.22
|
$21.893 | 21K PL | +4.36% | -8.27% | -31.01% | +34.43% | ||
|
|
ASXSTOCK | ASXSTOCK |
$38.86
$41.06
|
$39.18 | 21K ASXSTOCK | +0.18% | +51.04% | +52.76% | -18.13% | ||
|
|
OP3L | OP3L |
$0.21237
$0.25352
|
$0.21559 | 21K OP3L | +5.84% | +84.34% | +50.97% | -3.34% | -71.57% | |
|
|
LWLG | LWLG |
$6.507
$7.035
|
$6.612 | 21K LWLG | -1.73% | -81.4% | -89.59% | +18.83% | ||
|
Edge Matrix Chain | EMC |
$0.003547
$0.0036501
|
$0.003547 | 21K EMC | -25.06% | -78.07% | -70.79% | -88.53% | ||
|
|
ONDSSTOCK | ONDSSTOCK |
$7.72
$8.23
|
$7.84 | 21K ONDSSTOCK | -1.51% | -56.92% | -28.74% | +138.47% | +372.19% | |
|
ZoomSwap | ZM |
$83.32
$86.262
|
$83.454 | 21K ZM | +0.04% | -8.42% | +6.42% | +55.86% | +135.73% | |
|
Palantir tokenized stock (xStock) | PLTRX |
$121.235
$124.71
|
$122.41 | 21K PLTRX | +1.9% | -2% | +80.09% | |||
|
TQQQ tokenized ETF (xStock) | TQQQX |
$98.285
$107.125
|
$99.13 | 20K TQQQX | +3.86% | +112.22% | +202.22% | -44.52% | ||
|
|
RKLB3L | RKLB3L |
$0.91997
$1.09585
|
$1.03904 | 20K RKLB3L | -2.52% | +52.37% | +63.67% | |||
|
|
METU | METU |
$22.232
$25.2885
|
$22.808 | 20K METU | +0.02% | +243.18% | +367.14% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.