VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seraph | SERAPH |
$0.003418
$0.003596
|
$0.003418 | 19K SERAPH | +430.93% | -84.05% | -67.48% | |||
|
|
NBIS3L | NBIS3L |
$1.25638
$1.56304
|
$1.41159 | 19K NBIS3L | +1.58% | -5.78% | -18.78% | |||
|
Adappter Token | ADP |
$0.0003175
$0.0003175
|
$0.0003175 | 19K ADP | +49.8% | -23.7% | -84.82% | |||
|
RYO Coin | RYO |
$3.993
$4.128
|
$4.07 | 19K RYO | -1.15% | +15.23% | +16.13% | -25.27% | -73.91% | |
|
Zetrix | ZETRIX |
$9.045
$9.301
|
$9.159 | 19K ZETRIX | -0.14% | +7.24% | +32.61% | -14.22% | -22.22% | |
|
|
POL3L | POL3L |
$0.1403
$0.1647
|
$0.1515 | 18K POL3L | +4.55% | +51.8% | +94.85% | -54.5% | -87.46% | |
|
Solrise Finance | SLRS |
$0.006243
$0.0064115
|
$0.006243 | 18K SLRS | +118.5% | +71.27% | ||||
|
|
QXOSTOCK | QXOSTOCK |
$13.42
$14.28
|
$13.98 | 18K QXOSTOCK | +1.07% | +9.57% | +45.63% | +59.48% | ||
|
Hatom | HTM |
$0.01526
$0.01587
|
$0.01526 | 18K HTM | -44.11% | +7.7% | -87.11% | +261.95% | ||
|
Peercoin | PPC |
$0.2307
$0.24
|
$0.235 | 17K PPC | +8.17% | +341.91% | ||||
|
|
AAPL3L | AAPL3L |
$1.54075
$1.63713
|
$1.55838 | 17K AAPL3L | -12.28% | +64.41% | +16.15% | -2.89% | -51.68% | |
|
|
ASTSSTOCK | ASTSSTOCK |
$57.71
$63
|
$59.8 | 17K ASTSSTOCK | +0.22% | +481.37% | +489.67% | +28.69% | +69.45% | |
|
|
ALABSTOCK | ALABSTOCK |
$318.58
$341.5
|
$330.79 | 17K ALABSTOCK | -1.75% | +99.58% | +102.95% | +33.86% | ||
|
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | SOXSON |
$4.301
$4.86
|
$4.313 | 17K SOXSON | +0.11% | +9.93% | +18.15% | -23.27% | ||
|
Metahero | HERO |
$0.0004232
$0.0004233
|
$0.0004233 | 16K HERO | -25.68% | -12.27% | -90.39% | |||
|
|
SUMIELEC | SUMIELEC |
$14.987
$15.531
|
$15.356 | 16K SUMIELEC | +0% | +2.47% | -36.49% | +238.95% | ||
|
|
DASH3S | DASH3S |
$0.3379
$0.3707
|
$0.3653 | 16K DASH3S | +3.41% | +27.01% | -23.5% | -28.71% | -35.49% | |
|
|
CELHSTOCK | CELHSTOCK |
$27.06
$28.85
|
$27.23 | 16K CELHSTOCK | -0.12% | +6.83% | +214.54% | -2.53% | ||
|
|
DOT3S | DOT3S |
$1.3772
$1.5643
|
$1.4968 | 16K DOT3S | +5.61% | +23.42% | -18.26% | -59.69% | -76.76% | |
|
CumRocket | CUMMIES |
$0.0011058
$0.0011058
|
$0.0011058 | 16K CUMMIES | -25.05% | -54.54% | -84.93% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.