MerlinSwap — Live Price, Open Interest & Funding
MPMerlinSwap (MP) is a defi cryptocurrency tracked by JustScreener. It is currently trading at $46.545, up 3.61% over the last 24 hours. The 24-hour range has stretched from $45.19 to $47.77. 24-hour volume reached 8.6K MP (~$398.69K), with total turnover of $398.60K. Open interest on perpetual futures sits at 12K MP ($564.25K), reflecting the size of leveraged positions still open. Average funding rate across 2 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $146.62B, with a circulating supply of 3.2B MP out of a maximum of 21B MP. MerlinSwap launched in 2019. Live data is aggregated from 3 major exchanges including KuCoin, Bitget, Gate.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| KuCoin | $46.63 | $174K | +0.01% |
| Bitget | $46.46 | $225K | 0 |
| Gate | $0.0001258 | $7.7K | — |
MP technical analysis
as of 22.07.2026 05:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 12K MP ($564.25K)
- Turnover · 24h
- $398.60K
- Volume · 24h
- 8.6K MP ($398.69K)
- Fully diluted market cap
- $146.62B
- Circulating supply
- 3.2B MP
- Total supply
- 21B MP
- Max. supply
- 21B MP
Profile
- Type
- Token
- Category
- DeFi
- Date Launched
- 13 Sep 2019
Links
Funding rate MerlinSwap
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
MerlinSwap Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| KuCoin | $46.63 | — | 158 | $174K | +0.01% |
| Bitget | $46.46 | — | 12K | $225K | 0 |
| Gate | — | $0.0001258 | — | $7.7K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of MerlinSwap (MP)?
- MerlinSwap (MP) is currently trading at $46.545 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is MP traded?
- MerlinSwap (MP) is currently tracked across 3 exchanges: KuCoin, Bitget, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the MP funding rate now?
- Average MP funding across 2 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the MP open interest now?
- Total MP open interest across our tracked venues is 12K (~$564.25K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on MP price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.