VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bitget SOL Staking | BGSOL |
$85.74
$88.9
|
$86.11 | 341 BGSOL | +0.37% | +75.83% | +247.42% | +44.62% | -75.84% | |
|
Amphenol Tokenized Stock (Ondo) | APHON |
$153.62
$158.85
|
$153.63 | 341 APHON | +0.7% | -6.81% | -5.55% | |||
|
|
TXNSTOCK | TXNSTOCK |
$276.61
$287.23
|
$280.17 | 341 TXNSTOCK | +0.4% | -12.74% | -63.45% | +26.9% | -67.37% | |
|
|
SpaceX (Republic Pre-IPO) | PRESPCX |
$111.55
$118.39
|
$113.59 | 338 PRESPCX | -1.05% | -54.73% | -73.5% | -28% | ||
|
Vistra Tokenized Stock (Ondo) | VSTON |
$163.96
$169.74
|
$164.25 | 336 VSTON | +1.35% | +4.52% | +5.42% | -17.59% | -14.66% | |
|
Salesforce Tokenized Stock (Ondo) | CRMON |
$155.01
$164.6
|
$164 | 336 CRMON | -0.2% | -1.07% | +2.01% | -7.5% | -2.88% | |
|
|
MASTOCK | MASTOCK |
$529.32
$540.24
|
$540.17 | 336 MASTOCK | -0.16% | +74.61% | +70.67% | -4.65% | -29.07% | |
|
Microsoft Tokenized bStocks | MSFTB |
$380.33
$389.15
|
$384.65 | 335 MSFTB | +0.84% | +25.86% | -60.19% | -61.88% | ||
|
|
COHRSTOCK | COHRSTOCK |
$282.99
$316.88
|
$283.55 | 333 COHRSTOCK | +2.13% | +7.93% | +18.77% | -42.65% | +1.89% | |
|
Arista Networks Tokenized Stock (Ondo) | ANETON |
$171.86
$176.5
|
$172.33 | 332 ANETON | +0.92% | +0.79% | +3.21% | -5.63% | -6.41% | |
|
Sway Social | SWAY |
$0.0055847
$0.005596
|
$0.0055847 | 331 SWAY | -16.74% | -43.93% | -73.58% | |||
|
|
SKSQUARE | SKSQUARE |
$750.1
$834.6
|
$754.3 | 331 SKSQUARE | +109.43% | +18.09% | -48.54% | |||
|
|
WDCSTOCK | WDCSTOCK |
$513.3
$564.22
|
$513.73 | 330 WDCSTOCK | +4.58% | -13.18% | -27.43% | -27.22% | +3.63% | |
|
Southern Copper Tokenized Stock (Ondo) | SCCOON |
$182.41
$193.88
|
$183.87 | 328 SCCOON | +0.39% | +5.21% | +6.78% | -8.19% | -2.91% | |
|
T-Mobile US Tokenized Stock (Ondo) | TMUSON |
$171.89
$181.78
|
$181.45 | 325 TMUSON | -0.65% | +6.79% | +15.73% | +7.9% | -11.99% | |
|
|
VRTSTOCK | VRTSTOCK |
$290.64
$308.16
|
$291.03 | 322 VRTSTOCK | +1.87% | +5.36% | +5.05% | -31.12% | ||
|
CF Large Cap Index | LCAP |
$5.372
$5.427
|
$5.421 | 321 LCAP | -38.39% | +133.36% | ||||
|
Bloom Energy (Ondo Tokenized) | BEON |
$187.91
$221.12
|
$187.98 | 318 BEON | +4.07% | +11.63% | +10.97% | -22.79% | ||
|
|
ETNSTOCK | ETNSTOCK |
$400.54
$417.9
|
$401.49 | 318 ETNSTOCK | +4.96% | +736.88% | ||||
|
|
CRO3S | CRO3S |
$1.05525
$1.1134
|
$1.1026 | 317 CRO3S | -18.89% | -62.73% | -54.6% | +107.04% | -79.52% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.