VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$136.56
$141.92
|
$141.34 | 394 ABNBON | -1.42% | +2.46% | -0.39% | -5.38% | -10.35% | |
|
METTI TOKEN | MTT |
$9.3
$11.8
|
$11.8 | 392 MTT | +268.96% | +108.09% | -85.82% | -85.33% | ||
|
McDonald's tokenized stock | MCDX |
$265.337
$272.06
|
$270.26 | 392 MCDX | +2.24% | +4.46% | +4.73% | -12.15% | +87.98% | |
|
|
CRO3S | CRO3S |
$1.05525
$1.1134
|
$1.10288 | 391 CRO3S | -2.92% | -54.08% | -42.58% | +107.04% | -79.52% | |
|
Corning (Ondo Tokenized) | GLWON |
$148.23
$158.59
|
$150.53 | 387 GLWON | +0.04% | +5.67% | +1.34% | -8.18% | ||
|
Italian National Football Team Fan Token | ITA |
$0.0636
$0.06526
|
$0.06526 | 385 ITA | +425.43% | +274.5% | ||||
|
Lead Wallet | LEAD |
$1,884
$1,911.11
|
$1,884.63 | 383 LEAD | -7.67% | -42.91% | -42.46% | +17.49% | +32.94% | |
|
Invesco QQQ ETF (Ondo Tokenized ETF) | QQQON |
$687.8
$698.807
|
$692.127 | 378 QQQON | +0.56% | +6.66% | +23.05% | -11.91% | -55.53% | |
|
|
SNOWSTOCK | SNOWSTOCK |
$261.99
$273
|
$270.08 | 377 SNOWSTOCK | -2.78% | -19.63% | -10.14% | -22.81% | -49.35% | |
|
Quantinuum Tokenized bStocks | QNTB |
$52.84
$58.16
|
$53.76 | 377 QNTB | +3.16% | -76.39% | -75.23% | |||
|
Coca-Cola xStock | KOX |
$82.58
$85.02
|
$83.48 | 376 KOX | -3.45% | -18.76% | +9.51% | +19.69% | ||
|
BELUGA | BELUGA |
$79.2562
$88.3084
|
$87.901 | 373 BELUGA | +0.17% | +20.37% | +91.96% | +544.73% | +187.39% | |
|
Mastercard Tokenized Stock (Ondo) | MAON |
$527.72
$543.593
|
$537.247 | 367 MAON | -2.25% | -4.17% | +3.38% | -30.3% | +60.02% | |
|
DarkLisk | DISK |
$34
$40.1
|
$34.75 | 364 DISK | -4.04% | -49.19% | -45.8% | -79.57% | ||
|
iShares MSCI South Korea ETF (Ondo Tokenized) | EWYON |
$164.49
$175.48
|
$165.25 | 364 EWYON | -0.23% | -3.48% | -4.71% | -11.73% | +13.11% | |
|
Exxon Mobil Tokenized Stock (Ondo) | XOMON |
$157.37
$160.09
|
$158.96 | 363 XOMON | +0.81% | -6.27% | -6.34% | -8.36% | -20.27% | |
|
|
Western Digital (bStocks Tokenized Stock) | WDCB |
$521.62
$565.74
|
$528.03 | 359 WDCB | -1.64% | -48.62% | -34.49% | +109.97% | ||
|
Reddit Tokenized Stock (Ondo) | RDDTON |
$165.4
$173.24
|
$168.715 | 356 RDDTON | -0.04% | -5.84% | -2.67% | -20.1% | -28.62% | |
|
|
TXNSTOCK | TXNSTOCK |
$276.61
$287.23
|
$281.55 | 351 TXNSTOCK | -0.2% | -13.12% | -62.03% | +26.9% | -67.37% | |
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$163.14
$164.36
|
$163.61 | 348 ITOTON | +0.82% | -2.71% | -3.66% | +0.33% | +1.09% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.