VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ALUMINUM | ALUMINUM |
$3,149.31
$3,203.49
|
$3,153.54 | 459 ALUMINUM | -2.46% | -10.7% | -5.43% | +2.42% | -35.82% | |
|
PepsiCo xStock | PEPX |
$138.05
$141.07
|
$139.82 | 459 PEPX | -0.07% | +78.19% | +42.14% | +3.14% | ||
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$117.03
$119.6
|
$117.37 | 458 ALBON | +1.76% | +1.2% | -1.69% | -1.33% | +24.58% | |
|
|
XAAPL | XAAPL |
$320.01
$334.38
|
$333.16 | 458 XAAPL | +3.65% | -8.4% | -50.71% | |||
|
SPDR S&P 500 ETF (Ondo Tokenized ETF) | SPYON |
$742.507
$749.153
|
$747.407 | 456 SPYON | -2.63% | -13.56% | +9.64% | +57.74% | +84.96% | |
|
ConocoPhillips (Ondo Tokenized Stock) | COPON |
$119.58
$123.78
|
$122.16 | 450 COPON | -0.83% | -5.07% | -5.13% | -15.55% | -24.94% | |
|
|
DOOSENER | DOOSENER |
$48.68
$50.45
|
$49.63 | 450 DOOSENER | -0.2% | +318.16% | +417.04% | -50.11% | +81.63% | |
|
|
MSSTOCK | MSSTOCK |
$211.13
$218.36
|
$215.14 | 450 MSSTOCK | -0.05% | -5.02% | +5% | |||
|
TTM Technologies (Ondo Tokenized) | TTMION |
$134.5
$146.77
|
$136.76 | 438 TTMION | +1.07% | +6.46% | +14.09% | -16.42% | ||
|
Celo Euro | CEUR |
$1.061
$1.1473
|
$1.1473 | 435 CEUR | +86.01% | -44.72% | ||||
|
|
TTWOSTOCK | TTWOSTOCK |
$229.42
$235.99
|
$232.75 | 434 TTWOSTOCK | -0.48% | +5.15% | +7.2% | -56.28% | ||
|
Citigroup Tokenized Stock (Ondo) | CON |
$131.98
$135.44
|
$132.71 | 432 CON | +0.58% | -2.05% | +0.41% | -10.03% | +6.01% | |
|
|
XAMZN | XAMZN |
$232
$235.2
|
$233.34 | 431 XAMZN | -3.88% | -41.18% | +66.22% | |||
|
|
DFEN | DFEN |
$70.6
$81.71
|
$77.12 | 429 DFEN | +0.76% | -21.66% | +369.88% | -16.31% | +7.27% | |
|
Abbott xStock | ABTX |
$101.89
$105.91
|
$105.24 | 426 ABTX | +0.55% | -36.04% | -19.6% | +217.03% | +80.15% | |
|
Robinhood Tokenized bStocks | HOODB |
$93.15
$102.79
|
$95.58 | 419 HOODB | +7.91% | -29.5% | -38.45% | -33.85% | ||
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$142.63
$146.98
|
$145.84 | 412 PPLTON | -0.82% | -0.42% | +8.07% | +1.04% | +7.62% | |
|
|
SNPSSTOCK | SNPSSTOCK |
$369.27
$379.1
|
$375.62 | 400 SNPSSTOCK | -1.96% | -4.65% | -16.71% | |||
|
|
LITESTOCK | LITESTOCK |
$770.5
$850.33
|
$774.53 | 400 LITESTOCK | -18.7% | -14.22% | +135.33% | -2.7% | +111.42% | |
|
Sway Social | SWAY |
$0.0056082
$0.0056082
|
$0.0056082 | 398 SWAY | -32.66% | -83.58% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.