VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ordz Games | GAMES |
$0.05919
$0.0597
|
$0.05921 | 573 GAMES | -52.85% | +16.09% | -76.8% | -88.04% | ||
|
|
KLACSTOCK | KLACSTOCK |
$210.7
$225.69
|
$214.32 | 571 KLACSTOCK | +1.16% | +13.66% | +0.62% | +7.29% | +911.87% | |
|
Hermes Desktop | HD |
$324.457
$333.61
|
$330.537 | 570 HD | +0.45% | +16.22% | +18.12% | +159.02% | -59.55% | |
|
|
ROLSTOCK | ROLSTOCK |
$37.95
$39.67
|
$38.81 | 566 ROLSTOCK | +20.58% | |||||
|
|
CRDOSTOCK | CRDOSTOCK |
$210.34
$238.57
|
$216.12 | 562 CRDOSTOCK | +2.92% | -1.55% | +9% | -39.28% | -12.54% | |
|
|
XHOOD | XHOOD |
$93.06
$102.59
|
$94.61 | 562 XHOOD | +8.94% | |||||
|
Accenture tokenized stock (xStock) | ACNX |
$141.76
$150.54
|
$149.8 | 554 ACNX | +1.45% | -15.68% | -7.2% | +328.84% | ||
|
|
CHIP3S | CHIP3S |
$1.529
$1.699
|
$1.683 | 549 CHIP3S | +0.01% | +32.31% | +1.79% | -61.44% | ||
|
|
AXONSTOCK | AXONSTOCK |
$489.53
$506.06
|
$498.79 | 547 AXONSTOCK | -0.56% | -86.04% | +147.99% | +98.26% | ||
|
Applied Optoelectronics (Ondo Tokenized) | AAOION |
$100.96
$113.96
|
$102.95 | 546 AAOION | +0.43% | -12.88% | -1.18% | -14.67% | ||
|
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) | SOXLON |
$137.58
$162.94
|
$143.73 | 546 SOXLON | +0.95% | +10.21% | +22.14% | -32.85% | ||
|
Alibaba Tokenized bStocks | BABAB |
$110.7
$114.77
|
$112.89 | 545 BABAB | -0.79% | -42.34% | -45.96% | +58.21% | ||
|
|
SPACEX(PRE) | SPACEX(PRE) |
$110.46
$118.07
|
$112.12 | 544 SPACEX(PRE) | -11.7% | -32.47% | -18.64% | -86.44% | ||
|
Shopify Tokenized Stock (Ondo) | SHOPON |
$110.88
$114.8
|
$113.01 | 543 SHOPON | -1.1% | +4.28% | +14.4% | -9.4% | -13.94% | |
|
iShares MSCI EAFE ETF (Ondo Tokenized ETF) | EFAON |
$105.1
$106.34
|
$106.14 | 542 EFAON | -0.55% | +2.82% | +2.72% | +0.76% | -0.07% | |
|
iShares TIPS Bond ETF (Ondo Tokenized ETF) | TIPON |
$108.94
$113.46
|
$110.67 | 541 TIPON | +0.31% | +3.28% | +7.36% | +4.82% | -2.82% | |
|
|
COFSTOCK | COFSTOCK |
$197.56
$204.54
|
$203.77 | 538 COFSTOCK | +0.53% | +20.14% | +17.6% | -26.72% | ||
|
|
AZNSTOCK | AZNSTOCK |
$164.01
$170.32
|
$168.88 | 537 AZNSTOCK | -0.21% | -2.64% | +0.23% | -0.73% | ||
|
Binance BTCDOM Index | BTCDOM |
$5,533.5
$5,600.6
|
$5,555.7 | 533 BTCDOM | -1.42% | +46.78% | +54.4% | -57.29% | -66.55% | |
|
|
ANETSTOCK | ANETSTOCK |
$172.31
$177.7
|
$174.23 | 532 ANETSTOCK | +0.74% | +0.79% | +0.65% | -13.39% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.