VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XPD3S | XPD3S |
$1.893
$2.024
|
$1.926 | 581 XPD3S | -48.34% | -66.16% | -36% | -90.8% | ||
|
Hermes Desktop | HD |
$324.587
$333.613
|
$331.327 | 576 HD | +1.08% | +16.8% | +19.28% | +159.02% | -59.55% | |
|
|
CRDOSTOCK | CRDOSTOCK |
$210.34
$238.57
|
$217.65 | 574 CRDOSTOCK | -0.28% | +0.43% | +2.11% | -39.28% | -12.54% | |
|
|
AZNSTOCK | AZNSTOCK |
$164.01
$170.32
|
$168.84 | 567 AZNSTOCK | +1.55% | -0.63% | +1.66% | -0.73% | ||
|
|
COFSTOCK | COFSTOCK |
$197.56
$204.54
|
$203.23 | 556 COFSTOCK | -0.03% | +19.78% | +17.33% | -26.72% | ||
|
|
ANETSTOCK | ANETSTOCK |
$172.31
$177.7
|
$173.86 | 553 ANETSTOCK | +0.68% | +1.53% | +1.41% | -13.39% | ||
|
Accenture tokenized stock (xStock) | ACNX |
$141.76
$150.54
|
$149.84 | 553 ACNX | -0.1% | -15.84% | -7.9% | +328.84% | ||
|
Applied Optoelectronics (Ondo Tokenized) | AAOION |
$100.96
$113.96
|
$102.47 | 550 AAOION | +0.77% | -12.57% | -0.46% | -14.67% | ||
|
|
AXONSTOCK | AXONSTOCK |
$489.53
$506.06
|
$501.83 | 550 AXONSTOCK | -0.74% | -86.16% | +147.99% | +98.26% | ||
|
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) | SOXLON |
$137.58
$162.94
|
$142.67 | 550 SOXLON | +0.61% | +9.19% | +24.44% | -32.85% | ||
|
|
STRK3S | STRK3S |
$2.2909
$2.5116
|
$2.3087 | 549 STRK3S | -17.45% | -41.74% | -45.62% | -17.37% | -82.32% | |
|
Shopify Tokenized Stock (Ondo) | SHOPON |
$110.88
$114.8
|
$113.77 | 545 SHOPON | +0.25% | +4.09% | +14.04% | -9.4% | -13.94% | |
|
iShares MSCI EAFE ETF (Ondo Tokenized ETF) | EFAON |
$105.1
$106.34
|
$105.65 | 543 EFAON | +0.45% | +2.41% | +2.98% | +0.76% | -0.07% | |
|
|
CRWDSTOCK | CRWDSTOCK |
$182.09
$186.16
|
$183.98 | 542 CRWDSTOCK | -1.79% | -75.45% | -66.79% | -28.04% | ||
|
OpenAI (Republic Pre-IPO) | PREOPAI |
$713
$726
|
$721.74 | 540 PREOPAI | +18.24% | -2.19% | -2.73% | -81.1% | -78.93% | |
|
|
CHIP3S | CHIP3S |
$1.529
$1.699
|
$1.592 | 539 CHIP3S | -1.71% | +19.41% | +18.87% | -61.44% | ||
|
iShares TIPS Bond ETF (Ondo Tokenized ETF) | TIPON |
$108.94
$113.46
|
$110.85 | 539 TIPON | -0.4% | +2.29% | +6.16% | +4.82% | -2.82% | |
|
Oracle (Ondo Tokenized Stock) | ORCLON |
$117.47
$125.5
|
$119.01 | 537 ORCLON | +2.42% | +14.19% | +17.98% | +2.67% | +29.51% | |
|
|
NTAP | NTAP |
$161.44
$168.85
|
$168.27 | 535 NTAP | -11.64% | -54.99% | +15.24% | -31.84% | -56.15% | |
|
Alibaba Tokenized bStocks | BABAB |
$110.7
$114.77
|
$112.89 | 534 BABAB | -2.56% | -43.62% | -47.1% | +58.21% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.