VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE Vernova Inc (Derivatives) | GEV |
$1,007.83
$1,041.21
|
$1,018.69 | 694 GEV | -25.94% | -33.53% | -82.09% | +199.81% | ||
|
|
RIVER3S | RIVER3S |
$0.90969
$1.06791
|
$1.06791 | 684 RIVER3S | -2.34% | +35.91% | +36.91% | -34.56% | ||
|
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) | FLQLON |
$76.85
$78.01
|
$77.31 | 682 FLQLON | -0.29% | -9.62% | -4.44% | +9.35% | +2.09% | |
|
CoreWeave Tokenized bStocks | CRWVB |
$74.36
$83.3
|
$75.53 | 680 CRWVB | -2% | -50.92% | -13.1% | |||
|
|
TSEMSTOCK | TSEMSTOCK |
$236.06
$266.75
|
$241.78 | 679 TSEMSTOCK | -2.21% | -16.76% | -48.23% | |||
|
Cisco tokenized stock (xStock) | CSCOX |
$113.26
$115.43
|
$115.31 | 674 CSCOX | -0.03% | +1.06% | +52.44% | +117.94% | ||
|
VolumeX | VOLX |
$18.6
$19.3
|
$18.937 | 673 VOLX | +14.29% | +89.41% | +130.87% | +121.25% | ||
|
PDD Holdings (Ondo Tokenized) | PDDON |
$82.43
$83.86
|
$82.65 | 671 PDDON | +0.44% | -0.44% | +0.76% | -14.22% | -9.24% | |
|
|
NTAP | NTAP |
$161.44
$167.81
|
$166.47 | 670 NTAP | -1.71% | +19.57% | +124.73% | -31.84% | -56.15% | |
|
|
XAL3L | XAL3L |
$0.65571
$0.75477
|
$0.74982 | 665 XAL3L | -0.76% | +66.25% | +130.42% | +75.14% | -1.83% | |
|
Oscar Health Inc (Derivatives) | OSCR |
$28.67
$29.42
|
$29.32 | 664 OSCR | +0.26% | -58.59% | -56.26% | +50.28% | ||
|
|
CRMSTOCK | CRMSTOCK |
$155.31
$163.9
|
$163.33 | 660 CRMSTOCK | -2.18% | -3.71% | +12.74% | +16.3% | -2.12% | |
|
Intuitive Surgical Inc (Derivatives) | ISRG |
$330.847
$342.497
|
$341.17 | 658 ISRG | -2.45% | -5.8% | +244.23% | +156.78% | ||
|
JPMorgan Chase Tokenized Stock (Ondo) | JPMON |
$351.725
$357.67
|
$357.175 | 658 JPMON | +6.19% | +12.76% | +20.89% | -24.48% | +8.28% | |
|
Strategy Stretch Preferred (Ondo Tokenized) | STRCON |
$87.26
$89.91
|
$89.2 | 657 STRCON | +1.15% | +0.65% | -1.02% | +2.42% | ||
|
|
LUNAI | LUNAI |
$0.004915
$0.004915
|
$0.004915 | 648 LUNAI | -85.6% | -74.95% | -87.24% | |||
|
Futu Holdings Tokenized Stock (Ondo) | FUTUON |
$100.895
$103.3
|
$102.72 | 646 FUTUON | -0.11% | +2.89% | -16.53% | -3.62% | -39.3% | |
|
iShares MSCI Japan Tokenized ETF (Ondo) | EWJON |
$90.99
$93.08
|
$92.26 | 642 EWJON | +0.77% | +4.78% | +6.71% | +3.93% | +5.02% | |
|
|
COSTG | COSTG |
$918.06
$935
|
$932.63 | 637 COSTG | -1.09% | +20.13% | +18.95% | +29.47% | ||
|
Wells Fargo Tokenized Stock (Ondo) | WFCON |
$86.9
$89.1
|
$87.65 | 636 WFCON | +0.48% | +3.62% | +5.58% | -7.23% | -35.43% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.