VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rocket Lab (Ondo Tokenized) | RKLBON |
$65.55
$71.01
|
$65.57 | 904 RKLBON | -0.65% | +4.44% | -1.33% | -4.3% | +8.74% | |
|
Apple (Ondo Tokenized Stock) | AAPLON |
$320.937
$329.743
|
$329.567 | 904 AAPLON | -2.03% | +1.26% | +8.24% | -0.2% | +9.4% | |
|
|
EBAYSTOCK | EBAYSTOCK |
$105.54
$110.23
|
$108.77 | 899 EBAYSTOCK | +4.57% | +6.26% | -10.81% | +6.62% | -9.34% | |
|
|
TENCENTHKD | TENCENTHKD |
$427.815
$447.94
|
$434.37 | 894 TENCENTHKD | -0.61% | +61.53% | +255.61% | |||
|
|
Decentralized Social | DESO |
$1.021
$1.116
|
$1.109 | 894 DESO | -28.16% | -76.53% | -20% | |||
|
Fact0rn | FACT |
$0.52
$0.593
|
$0.5314 | 885 FACT | -32.95% | -55.56% | -43.35% | -55.64% | ||
|
|
KWEB | KWEB |
$26.1985
$26.586
|
$26.2575 | 880 KWEB | -3.63% | -71.11% | -70.47% | +203.58% | -80.93% | |
|
McDonald's Tokenized Stock (Ondo) | MCDON |
$265.18
$270.13
|
$269.28 | 878 MCDON | +2.46% | -1% | -10.04% | +13.72% | -5.53% | |
|
|
SBUXSTOCK | SBUXSTOCK |
$101.51
$105.18
|
$104.45 | 875 SBUXSTOCK | +0.09% | -0.34% | -0.67% | +1.74% | +40.58% | |
|
iShares MSCI Emerging Markets Tokenized ETF (Ondo) | EEMON |
$64.49
$66.46
|
$64.83 | 868 EEMON | +0.49% | +2.03% | +3.54% | -4.96% | +1.44% | |
|
|
GLWSTOCK | GLWSTOCK |
$148.08
$159.83
|
$149.44 | 860 GLWSTOCK | -0.33% | -6.37% | +0.57% | -66.65% | +34.25% | |
|
Hedge | HDG |
$322.34
$326.88
|
$325.99 | 852 HDG | +0.09% | +0.35% | +17.24% | -2.72% | ||
|
Palantir Tokenized bStocks | PLTRB |
$120.68
$125.53
|
$123.15 | 840 PLTRB | -3.44% | -4.34% | -16.06% | -3.45% | ||
|
BitGo Holdings (Ondo Tokenized Stock) | BTGOON |
$4.822
$5.1935
|
$4.926 | 833 BTGOON | +0.8% | -13.96% | -19.71% | +14.9% | +13.04% | |
|
Steam22 | STM |
$51.53
$57.37
|
$53.48 | 833 STM | -2.37% | -54.15% | +135.57% | |||
|
|
STRK3S | STRK3S |
$2.2236
$2.5116
|
$2.4375 | 833 STRK3S | +2.25% | +7.35% | -20.76% | -17.37% | -82.32% | |
|
Microsoft (Ondo Tokenized Stock) | MSFTON |
$379.303
$389.977
|
$385.163 | 831 MSFTON | +0.31% | -11.23% | -8.84% | +3.65% | +14.6% | |
|
|
UK1003L | UK1003L |
$0.814
$0.83828
|
$0.83828 | 828 UK1003L | -9.45% | -38.19% | -47.25% | +8.51% | ||
|
Global X Copper Miners Tokenized ETF (Ondo) | COPXON |
$77.06
$79.33
|
$77.76 | 816 COPXON | -0.52% | +1.44% | -7.25% | -40.74% | -46.59% | |
|
Polymarket PreStocks | POLYMARKET |
$17.1
$19.269
|
$18.261 | 807 POLYMARKET | -0.82% | -45.33% | -71.46% | +304.49% | +10.51% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.