VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom Tokenized Stock (Ondo) | AVGOON |
$388.877
$399.73
|
$391.89 | 1.1K AVGOON | -0.81% | -0.26% | -33.15% | +16.97% | -19.72% | |
|
|
HK0700 | HK0700 |
$431.79
$444.635
|
$435.305 | 1.1K HK0700 | -0.24% | -15.97% | -29.25% | |||
|
|
XAVGO | XAVGO |
$387.32
$397.25
|
$389.74 | 1.1K XAVGO | -0.99% | +16.76% | +145.79% | |||
|
|
PDDSTOCK | PDDSTOCK |
$82.24
$83.79
|
$82.35 | 1.1K PDDSTOCK | -0.21% | +3.04% | +4.69% | -45.65% | -40.14% | |
|
JPmorgan Chase & Co (Derivatives) | JPM |
$344.383
$354.16
|
$350.958 | 1.1K JPM | +0.02% | +35.16% | +38.92% | -44.54% | -17.49% | |
|
|
XPB3L | XPB3L |
$0.64208
$0.67046
|
$0.66696 | 1.1K XPB3L | +5.01% | -13.78% | +22.04% | -54.86% | -73.03% | |
|
|
Roundhill Memory ETF (Ondo Tokenized) | DRAMON |
$55.52
$59.29
|
$56.46 | 1.1K DRAMON | -0.37% | -0.47% | +1.71% | -16.91% | ||
|
Applied Optoelectronics Tokenized bStocks | AAOIB |
$107.68
$119.77
|
$111.03 | 1.1K AAOIB | -9.57% | -32.98% | +4.77% | -63.23% | ||
|
|
JPM3L | JPM3L |
$1.15658
$1.21071
|
$1.20744 | 1.1K JPM3L | -1.81% | -8.15% | +76% | -81.07% | -82.9% | |
|
GameBuild | GAME |
$22.1643
$24.4621
|
$23.3226 | 1.1K GAME | +2.66% | +26.65% | +1.7% | +319.39% | +139.58% | |
|
|
ZMSTOCK | ZMSTOCK |
$83.39
$86.28
|
$84.88 | 1.1K ZMSTOCK | -0.04% | -1.95% | +0.02% | +7.81% | -43.12% | |
|
Palantir Tokenized bStocks | PLTRB |
$120.68
$126.46
|
$124.44 | 1.1K PLTRB | -3.44% | -4.34% | -16.06% | -3.45% | ||
|
STMicroelectronics Tokenized Stock (Ondo) | STMON |
$53.1
$56.23
|
$54.02 | 1.1K STMON | +1.04% | -1.43% | +13.22% | |||
|
GlobalFoundries Tokenized Stock (Ondo) | GFSON |
$30
$60.14
|
$56.63 | 1.1K GFSON | +4.67% | +243.03% | ||||
|
|
FLUTSTOCK | FLUTSTOCK |
$97.27
$100.49
|
$98.53 | 1.1K FLUTSTOCK | -0.67% | +0.48% | +0.46% | -90.42% | ||
|
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) | USFRON |
$50.94
$51.61
|
$51.02 | 1.1K USFRON | -1.03% | -1.3% | -0.19% | -2.79% | +0.28% | |
|
PayPal Tokenized Stock (Ondo) | PYPLON |
$54.03
$57.2
|
$56.49 | 1.1K PYPLON | -0.41% | +1.04% | +4.71% | -41.07% | -27.83% | |
|
Oscar Health Inc (Derivatives) | OSCR |
$28.67
$29.54
|
$28.82 | 1K OSCR | +0.26% | -58.59% | -56.26% | +50.28% | ||
|
AST SpaceMobile (Ondo Tokenized) | ASTSON |
$57.86
$62.41
|
$59.61 | 1K ASTSON | -0.27% | +7.58% | +10.23% | -24.62% | +16.66% | |
|
Vault Zero | VZ |
$43.24
$44.75
|
$43.88 | 1K VZ | +664% | +670.16% | +478.79% | -9.29% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.