VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vault Zero | VZ |
$43.24
$44.75
|
$43.88 | 1K VZ | +664% | +670.16% | +478.79% | -9.29% | ||
|
|
SITM | SITM |
$560.45
$594.51
|
$572.5 | 1K SITM | -9.57% | +24.44% | -6.15% | +48.73% | -40.29% | |
|
Intel (Ondo Tokenized Stock) | INTCON |
$99
$112.51
|
$102.5 | 1K INTCON | -0.96% | +31.95% | +52.2% | -26.28% | +7.31% | |
|
|
ADVANTESTSTOCK | ADVANTESTSTOCK |
$173.08
$188.23
|
$176.78 | 1K ADVANTESTSTOCK | +0.02% | +74.9% | +77.07% | -76.54% | ||
|
|
CCJSTOCK | CCJSTOCK |
$87.42
$90.38
|
$89.6 | 1K CCJSTOCK | +0.03% | +0.84% | -0.46% | +3.17% | ||
|
|
DISSTOCK | DISSTOCK |
$92.58
$95.41
|
$93.21 | 1K DISSTOCK | +0.1% | -2.19% | -0.44% | +5.34% | +7.53% | |
|
|
FUTUSTOCK | FUTUSTOCK |
$97.74
$104.76
|
$99.04 | 998 FUTUSTOCK | -0.11% | -1.71% | -3.35% | -44.51% | -64.79% | |
|
|
ABNBSTOCK | ABNBSTOCK |
$135.76
$141.45
|
$138.69 | 996 ABNBSTOCK | -0.83% | +41.7% | +45.93% | -80.11% | ||
|
|
IVVG | IVVG |
$739.09
$749.89
|
$743.26 | 992 IVVG | +1.11% | -69.34% | -77.85% | +158.13% | ||
|
ProShares UltraPro QQQ Tokenized Stock (Ondo) | TQQQON |
$65.58
$68.43
|
$66.46 | 978 TQQQON | -0.52% | +2.12% | +23.72% | -3.04% | +39.14% | |
|
|
SPYG | SPYG |
$736.4
$743.12
|
$740.41 | 977 SPYG | +2.57% | +10.85% | +10.6% | -0.25% | ||
|
|
IBKRSTOCK | IBKRSTOCK |
$89.86
$92.6
|
$91.63 | 964 IBKRSTOCK | +0.72% | -0.88% | +0.09% | -57.91% | ||
|
|
STRK3S | STRK3S |
$2.2236
$2.5116
|
$2.5116 | 963 STRK3S | +2.25% | +7.35% | -20.76% | -17.37% | -82.32% | |
|
|
QQQG | QQQG |
$688.52
$698.36
|
$691.41 | 962 QQQG | +0.99% | -0.32% | -0.01% | +19.06% | ||
|
|
KWEB | KWEB |
$26.1985
$26.711
|
$26.254 | 956 KWEB | -3.63% | -71.11% | -70.47% | +203.58% | -80.93% | |
|
Apple (Ondo Tokenized Stock) | AAPLON |
$320.627
$325.507
|
$323.227 | 947 AAPLON | -2.03% | +1.26% | +8.24% | -0.2% | +9.4% | |
|
|
WMTSTOCK | WMTSTOCK |
$106.84
$108.94
|
$108.5 | 947 WMTSTOCK | +0.06% | +0.91% | -1.42% | +4.6% | -37.42% | |
|
|
NTAP | NTAP |
$161.44
$169.3
|
$165.89 | 946 NTAP | -1.71% | +19.57% | +124.73% | -31.84% | -56.15% | |
|
Freeport-McMoRan Tokenized Stock (Ondo) | FCXON |
$62.13
$65.71
|
$62.97 | 944 FCXON | +0.96% | +2.8% | +7.75% | -14.27% | +8.42% | |
|
Hedge | HDG |
$322.34
$328.85
|
$326.66 | 932 HDG | +0.09% | +0.35% | +17.24% | -2.72% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.