VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CSCOSTOCK | CSCOSTOCK |
$112.1
$113.59
|
$112.84 | 805 CSCOSTOCK | -0.03% | -10.87% | -4.26% | -27.8% | -85.47% | |
|
ChainSwap | CSWAP |
$0.001716
$0.00172
|
$0.00172 | 798 CSWAP | -88.43% | -86.47% | -71.19% | -72% | ||
|
Uber Tokenized Stock (Ondo) | UBERON |
$67.99
$70
|
$69.06 | 787 UBERON | -0.15% | -0.6% | -0.79% | -5.29% | -4.1% | |
|
|
SLV3S | SLV3S |
$1.18843
$1.2821
|
$1.20272 | 778 SLV3S | -2.84% | -13.3% | +55.93% | +68.01% | -79.13% | |
|
|
FLEXSTOCK | FLEXSTOCK |
$120.32
$131.8
|
$121.12 | 775 FLEXSTOCK | -0.08% | +3.21% | +1.18% | -1.71% | ||
|
|
BXSTOCK | BXSTOCK |
$118.96
$125.14
|
$124.76 | 773 BXSTOCK | -14.22% | -18.27% | -1.5% | +42.42% | -18.9% | |
|
|
XQQQ | XQQQ |
$685.63
$696.19
|
$687.42 | 767 XQQQ | -1.7% | +17.53% | +222.99% | |||
|
|
SYRUP3L | SYRUP3L |
$0.57942
$0.68321
|
$0.60402 | 759 SYRUP3L | +5.49% | +12.37% | -52.76% | -89.29% | ||
|
Oscar Health Inc (Derivatives) | OSCR |
$28.67
$29.42
|
$29.01 | 751 OSCR | +0.26% | -58.59% | -56.26% | +50.28% | ||
|
AMD (Ondo Tokenized Stock) | AMDON |
$520.4
$558.905
|
$529.245 | 746 AMDON | -1.82% | +15.35% | -1.13% | -29.54% | -41.31% | |
|
Rujira | RUJI |
$0.1774
$0.1782
|
$0.1774 | 745 RUJI | -1.78% | -46.7% | -83.75% | -12.55% | -83.68% | |
|
|
XOMSTOCK | XOMSTOCK |
$154.93
$158.54
|
$158.09 | 741 XOMSTOCK | +3.14% | +5.37% | +62.81% | +5.06% | -19.39% | |
|
Basis Cash | BAC |
$60.46
$62.105
|
$61.785 | 740 BAC | -1.67% | -10.82% | -9.19% | -50.49% | ||
|
Eli Lilly and Company (Derivatives) | LLY |
$1,169.93
$1,213.39
|
$1,205.72 | 737 LLY | -0.61% | -1.23% | +45.5% | -3.13% | -42.48% | |
|
GE Vernova Inc (Derivatives) | GEV |
$1,000.52
$1,041.21
|
$1,019.03 | 733 GEV | -25.94% | -33.53% | -82.09% | +199.81% | ||
|
|
APDSTOCK | APDSTOCK |
$285
$299
|
$296.63 | 730 APDSTOCK | +2.72% | +101.29% | +41.27% | -4.21% | ||
|
Advanced Micro Devices Tokenized bStocks | AMDB |
$518.69
$559
|
$529.28 | 727 AMDB | -4.16% | +17% | -40.93% | +41.99% | ||
|
CoreWeave (Ondo Tokenized) | CRWVON |
$74.39
$84.6
|
$75.22 | 724 CRWVON | -0.8% | -1.39% | -3.47% | -7.36% | +5.9% | |
|
Verified Emeralds | VEREM |
$3.15
$3.44
|
$3.4 | 716 VEREM | -0.72% | +148.47% | -21.23% | -73.63% | ||
|
|
DDOGSTOCK | DDOGSTOCK |
$240.42
$251.28
|
$245.45 | 708 DDOGSTOCK | -0.06% | +13.06% | +0.53% | +65.43% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.