VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wells Fargo Tokenized Stock (Ondo) | WFCON |
$86.9
$89.1
|
$87.7 | 636 WFCON | +0.48% | +3.62% | +5.58% | -7.23% | -35.43% | |
|
|
XLITE | XLITE |
$773.21
$854.61
|
$778.56 | 633 XLITE | -1.78% | +2.52% | +132.01% | |||
|
C.A.T (Crypto Agent Trading) | CATG |
$883.25
$921.39
|
$893.65 | 631 CATG | +0.77% | -16.36% | -3.19% | +64.29% | ||
|
Cameco Tokenized Stock (Ondo) | CCJON |
$87.23
$89.99
|
$87.74 | 627 CCJON | +0.01% | -0.24% | +3.35% | -11.22% | ||
|
Rambus (Ondo Tokenized) | RMBSON |
$96.31
$104.24
|
$97.05 | 626 RMBSON | -0.46% | +4.9% | +12.97% | -22.61% | ||
|
Aventus | AVT |
$0.4227
$0.4269
|
$0.4227 | 625 AVT | +3.58% | -45.11% | -59.39% | -74.1% | -60.71% | |
|
Metaverse-Dao | METADAO |
$3.828
$3.984
|
$3.941 | 624 METADAO | -0.05% | +8.69% | ||||
|
TSMC Tokenized bStocks | TSMB |
$403.64
$419.38
|
$407.26 | 620 TSMB | -1.05% | +10.47% | +44.93% | +176.06% | ||
|
|
ALABSTOCK | ALABSTOCK |
$293.71
$331.44
|
$300.37 | 617 ALABSTOCK | -0.31% | -0.01% | +99.57% | +425.54% | ||
|
|
SPACEX(PRE) | SPACEX(PRE) |
$110.46
$118.07
|
$113.3 | 613 SPACEX(PRE) | +0.25% | -11.51% | +20.11% | -86.44% | ||
|
|
APHSTOCK | APHSTOCK |
$153.71
$159.16
|
$155.15 | 599 APHSTOCK | +0.18% | -0.01% | -1.06% | |||
|
Gamesta | GSG |
$1,052.44
$1,092.69
|
$1,072.44 | 596 GSG | +0.38% | +17.43% | -8.28% | +29.56% | ||
|
Newmont Tokenized Stock (Ondo) | NEMON |
$93.39
$96.56
|
$95.47 | 594 NEMON | +0.13% | -2.25% | +2.52% | -2.9% | -0.97% | |
|
AVAV | AVAV |
$150.44
$162.36
|
$152.95 | 593 AVAV | +1.34% | -59.3% | -68.41% | -7.44% | -38.58% | |
|
|
BKNGSTOCK | BKNGSTOCK |
$171.26
$180.48
|
$179.15 | 593 BKNGSTOCK | +0.09% | |||||
|
|
VSTSTOCK | VSTSTOCK |
$164.9
$169.52
|
$168.61 | 592 VSTSTOCK | -1.17% | +6.04% | +4.05% | -2.71% | ||
|
Disney Tokenized Stock (Ondo) | DISON |
$93.61
$97.01
|
$96.58 | 589 DISON | +0.5% | -0.8% | +0.72% | +1.17% | +7.23% | |
|
|
XPD3S | XPD3S |
$1.896
$2.024
|
$1.91 | 585 XPD3S | -6.67% | -17.96% | -41.48% | -36% | -90.8% | |
|
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) | SGOVON |
$100.6
$101.29
|
$101.21 | 585 SGOVON | +0.62% | +1.9% | +3.97% | +1.65% | -0.23% | |
|
UnitedHealth Tokenized Stock (Ondo) | UNHON |
$429.427
$436.503
|
$429.58 | 583 UNHON | +5.86% | -6.75% | -6.87% | -35.37% | -34.99% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.