VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle (Ondo Tokenized Stock) | ORCLON |
$184
$191.04
|
$185.71 | 377 ORCLON | +1.09% | -0.58% | -0.76% | +3.32% | ||
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$156.74
$164.49
|
$157.97 | 377 PPLTON | -0.55% | +2.02% | -2.44% | +5.8% | ||
|
MOODENG (moodengbnb.com) | MDB |
$328.04
$355.565
|
$337.65 | 376 MDB | +0.21% | +185.57% | +202.77% | +116.25% | ||
|
|
MUNCHUSDC | MUNCHUSDC |
$0
$0
|
$0.00001182 | 375 MUNCHUSDC | ||||||
|
|
UBTCUSDC | UBTCUSDC |
$0
$0
|
$64,368 | 375 UBTCUSDC | +9.05% | +1.31% | +9.48% | -78.59% | ||
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$163.555
$165.53
|
$163.995 | 366 ITOTON | +2.63% | -0.22% | +6.99% | -40.4% | ||
|
Vistra Tokenized Stock (Ondo) | VSTON |
$158.41
$162.65
|
$158.76 | 356 VSTON | +0.17% | -4.76% | -6.42% | -3.46% | ||
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$165.47
$170.85
|
$168.29 | 355 ALBON | -1.06% | +0.38% | -0.73% | -8.74% | ||
|
|
GESTOCK | GESTOCK |
$350.82
$362.12
|
$358.45 | 355 GESTOCK | +22.31% | +29.62% | +24.08% | -2.24% | ||
|
Arista Networks Tokenized Stock (Ondo) | ANETON |
$164.48
$170.47
|
$165.11 | 352 ANETON | +0.53% | +2.96% | -5.29% | +0.35% | ||
|
Darwinia Commitment Token | KTON |
$1.488
$1.559
|
$1.505 | 352 KTON | +16.43% | +67.72% | -88.72% | |||
|
Polymarket PreStocks | POLYMARKET |
$25.7
$28.198
|
$26.604 | 351 POLYMARKET | +0.28% | +65.9% | +19.6% | -60.6% | ||
|
Southern Copper Tokenized Stock (Ondo) | SCCOON |
$190.99
$204.76
|
$194.71 | 350 SCCOON | +0.4% | +10.18% | +8.43% | -18.94% | ||
|
Salesforce Tokenized Stock (Ondo) | CRMON |
$155.9
$162.75
|
$156.05 | 350 CRMON | +0.6% | +0.85% | +8.33% | +11.23% | ||
|
McDonald's tokenized stock | MCDX |
$283.427
$291.94
|
$288.73 | 348 MCDX | -0.49% | +4.84% | +63.22% | -12.4% | ||
|
Nebius Group (Ondo Tokenized) | NBISON |
$264.07
$295.59
|
$292.25 | 346 NBISON | +0.68% | +11.97% | +9.59% | -17.03% | ||
|
iShares MSCI South Korea Tokenized ETF (Ondo) | EWYON |
$205.86
$213.24
|
$210.28 | 344 EWYON | +1.87% | +12.64% | +15.12% | -22.14% | ||
|
|
UNHSTOCK | UNHSTOCK |
$398.44
$410.36
|
$399.34 | 343 UNHSTOCK | +0.25% | +49.85% | +22.74% | -86.23% | ||
|
|
HYUNDAISTOCK | HYUNDAISTOCK |
$402.35
$419.43
|
$404.02 | 338 HYUNDAISTOCK | +7.34% | +9.63% | -34.82% | -43.92% | ||
|
|
BNBUSDC | BNBUSDC |
$595
$612.1
|
$600 | 330 BNBUSDC | +2.03% | -9.26% | -36.36% | -41.26% | +161.19% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.