VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe Tokenized Stock (Ondo) | ADBEON |
$195.72
$209.33
|
$197.02 | 330 ADBEON | +0.68% | +0.42% | +3.7% | +2.56% | ||
|
|
ETHRLUSD | ETHRLUSD |
$1,726.52
$1,799.72
|
$1,735.28 | 328 ETHRLUSD | -0.35% | +74.8% | +24.76% | -90.25% | +177.13% | |
|
SPDR S&P 500 ETF (Ondo Tokenized ETF) | SPYON |
$745.01
$758.225
|
$749.163 | 325 SPYON | +6.21% | +23.18% | +9.21% | -5.11% | ||
|
RTX Tokenized Stock (Ondo) | RTXON |
$186.95
$193.26
|
$192.99 | 323 RTXON | -2.45% | -4.3% | -1.52% | +1.16% | ||
|
Snowflake Tokenized Stock (Ondo) | SNOWON |
$232.89
$240.9
|
$234.8 | 323 SNOWON | -0.3% | +11.18% | +1.33% | -25.05% | ||
|
|
MEOWUSDC | MEOWUSDC |
$0
$0
|
$0.0005452 | 320 MEOWUSDC | +140.86% | +155.47% | ||||
|
|
COHRSTOCK | COHRSTOCK |
$377.31
$399.06
|
$386.54 | 318 COHRSTOCK | -2.11% | +14.45% | -2.9% | -5.57% | ||
|
|
LITESTOCK | LITESTOCK |
$855.19
$901.34
|
$878 | 317 LITESTOCK | -2.4% | +1.16% | +3.44% | -10.36% | ||
|
Chutes | SN64 |
$15.86
$17.11
|
$15.96 | 316 SN64 | +5.4% | +20.63% | +18.24% | -56.41% | ||
|
|
GE | GE |
$350.12
$361.63
|
$358.015 | 316 GE | +1.04% | +32.47% | -26.37% | -57.68% | ||
|
T-Mobile US Tokenized Stock (Ondo) | TMUSON |
$181.63
$186.38
|
$182.4 | 316 TMUSON | +0.53% | -13.9% | -12.65% | +8.15% | ||
|
Kalshi PreStocks | KALSHI |
$21.3
$24.937
|
$22.026 | 314 KALSHI | +21.21% | -20% | +111.92% | |||
|
iShares Russell 2000 Value Tokenized ETF (Ondo) | IWNON |
$214.8
$222.71
|
$222.67 | 313 IWNON | +3.87% | +17.22% | +16.54% | -19% | ||
|
|
HDSTOCK | HDSTOCK |
$326.27
$340.89
|
$328.5 | 305 HDSTOCK | -0.07% | +9.9% | +11.77% | -24.2% | ||
|
|
NEIROUSDC | NEIROUSDC |
$0
$0
|
$0.0001209 | 303 NEIROUSDC | +97.01% | +97.01% | ||||
|
|
VSTOCK | VSTOCK |
$330.29
$337.01
|
$331.73 | 301 VSTOCK | -10.21% | -15.5% | -8.51% | +14.68% | ||
|
Boeing Tokenized Stock (Ondo) | BAON |
$225.64
$230.18
|
$226.6 | 298 BAON | -0.66% | +11% | +14.75% | -29.99% | ||
|
Qualcomm Tokenized Stock (Ondo) | QCOMON |
$217.21
$222.21
|
$218.74 | 295 QCOMON | +0.55% | -17.33% | -10.21% | -33.29% | ||
|
Unipeg | UPEG |
$519.325
$599.135
|
$529.16 | 285 UPEG | -1.25% | +4.92% | +2.9% | -15.8% | ||
|
Limitus | LMT |
$528.36
$540.35
|
$532.47 | 282 LMT | +19.21% | +10.47% | +34.25% | +18.27% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.