MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Nokia Oyj (Derivatives) | NOK |
$10.2598
$10.9472
|
$10.377 | +0.47% | 557K NOK | $5.78M | $2.44M |
OKX:
0.0000292412
%
Kucoin:
0.0001
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
|
RFLHY | RFLHY |
$24.15
$24.18
|
$24.16 | -0.25% | 239K RFLHY | $5.78M | $0.00 | |
|
Kusama | KSM |
$3.19439
$3.37097
|
$3.20128 | -0.63% | 1.8M KSM | $5.78M | $4.27M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
-0.0000205175
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
-0.000056
%
|
|
FOLKS | FOLKS |
$1.99985
$2.16555
|
$2.0022 | -5.03% | 2.9M FOLKS | $5.76M | $10.96M |
Binance:
0.00005
%
Bybit:
0.00005056
%
Kucoin:
0.00039
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
RYANG | RYANG |
$31.02
$31.25
|
$31.25 | +5.49% | 184K RYANG | $5.74M | $0.00 | |
|
Panther Protocol | ZKP |
$0.0455036
$0.04793
|
$0.0476514 | +2.29% | 120M ZKP | $5.73M | $5.04M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Sun Token | SUN |
$0.0183461
$0.018557
|
$0.0184167 | -2.18% | 306M SUN | $5.64M | $10.86M |
Binance:
0.00001691
%
Bybit:
-0.0003065
%
Kucoin:
0.00005
%
Bitget:
-0.000052
%
HTX:
0.00005
%
MEXC:
-0.000148
%
Gate.io:
-0.000937
%
|
|
NEO | NEO |
$1.99772
$2.06267
|
$2.03498 | +1.7% | 2.8M NEO | $5.63M | $8.46M |
Binance:
-0.00010126
%
Bybit:
-0.00000517
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.000078
%
MEXC:
-0.000085
%
Gate.io:
0.0001
%
|
|
Applied Materials Inc (Derivatives) | AMAT |
$542.62
$568.673
|
$560.487 | +3.11% | 10K AMAT | $5.63M | $3.48M |
Bybit:
0.00069008
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0.0002857005
%
Gate.io:
0.0001
%
|
|
Safe | SAFE |
$0.081455
$0.0913092
|
$0.0890025 | +10.58% | 63M SAFE | $5.58M | $3.01M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000277
%
|
|
Moo Deng | MOODENG |
$0.0377338
$0.03868
|
$0.0380418 | -1.68% | 146M MOODENG | $5.55M | $6.37M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000415
%
Bitget:
0.00005
%
MEXC:
-0.000096
%
Gate.io:
-0.000135
%
|
|
Yield Basis | YB |
$0.0731053
$0.0764387
|
$0.0745133 | -5.12% | 74M YB | $5.52M | $4.12M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Applied Digital Tokenized Stock (Robinhood) | APLD |
$29.248
$31.35
|
$30.17 | +6.59% | 183K APLD | $5.51M | $543.35K |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
|
|
StakeStone | STO |
$0.0408885
$0.0438492
|
$0.0423262 | +2.15% | 130M STO | $5.50M | $8.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
GMX | GMX |
$6.39375
$6.81584
|
$6.5579 | +1.91% | 836K GMX | $5.48M | $9.32M |
Binance:
0.0001
%
Bybit:
0.00009131
%
OKX:
0.0001
%
Kucoin:
0.000009
%
Bitget:
0.0001
%
MEXC:
0.000066
%
Gate.io:
0.0001
%
|
|
|
NVIDIA | NVIDIA |
$204.64
$214.44
|
$212.55 | +4.44% | 26K NVIDIA | $5.43M | $4.02M |
MEXC:
0
%
|
|
OpenAI PreStocks | OPENAI |
$1,041.42
$1,093.03
|
$1,067.8 | +6.47% | 4.8K OPENAI | $5.41M | $2.03M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.00005
%
Bitget:
0
%
HTX:
0
%
MEXC:
0.00005
%
Gate.io:
0.000001
%
|
|
Amazon • Robinhood Token | AMZN |
$242.645
$248.895
|
$244.888 | -3.03% | 22K AMZN | $5.39M | $10.84M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
|
|
BNB Attestation Service | BAS |
$0.0281813
$0.0317087
|
$0.0309655 | +4.78% | 173M BAS | $5.37M | $6.79M |
Binance:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Compound | COMP |
$17.0916
$17.5576
|
$17.4226 | +3.08% | 308K COMP | $5.36M | $10.40M |
Binance:
-0.00001861
%
Bybit:
-0.00006456
%
OKX:
-0.0000525018
%
Kucoin:
0.000025
%
Bitget:
0.0001
%
MEXC:
-0.000015
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.