Applied Digital Tokenized Stock (Robinhood) — Live Price, Open Interest & Funding
APLDApplied Digital Tokenized Stock (Robinhood) (APLD) is a token cryptocurrency tracked by JustScreener. It is currently trading at $30.49, up 17.76% over the last 24 hours. The 24-hour range has stretched from $28.13 to $30.772. 24-hour volume reached 150K APLD (~$4.56M), with total turnover of $4.56M. Open interest on perpetual futures sits at 16K APLD ($483.81K), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is near zero (0.0012%), suggesting balanced positioning between longs and shorts. Applied Digital Tokenized Stock (Robinhood) launched in 2026. Live data is aggregated from 5 major exchanges including Bybit, OKX, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $30.46 | $2.7M | -0.0038% |
| OKX | $30.49 | $180K | 0 |
| KuCoin | $30.62 | $463K | +0.01% |
| Bitget | $30.45 | $850K | 0 |
| HTX | $30.43 | $347K | 0 |
APLD technical analysis
as of 21.07.2026 21:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 16K APLD ($483.81K)
- Turnover · 24h
- $4.56M
- Volume · 24h
- 150K APLD ($4.56M)
Profile
- Category
- Token
- Date Launched
- 03 Jul 2026
Funding rate Applied Digital Tokenized Stock (Robinhood)
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Applied Digital Tokenized Stock (Robinhood) Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Bybit | $30.46 | — | 6.2K | $2.7M | -0.0038% |
| OKX | $30.49 | — | 2.4K | $180K | 0 |
| KuCoin | $30.62 | — | 2.6K | $463K | +0.01% |
| Bitget | $30.45 | — | 4.5K | $850K | 0 |
| HTX | $30.43 | — | 165 | $347K | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Applied Digital Tokenized Stock (Robinhood) (APLD)?
- Applied Digital Tokenized Stock (Robinhood) (APLD) is currently trading at $30.49 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is APLD traded?
- Applied Digital Tokenized Stock (Robinhood) (APLD) is currently tracked across 5 exchanges: Bybit, OKX, KuCoin, Bitget, HTX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the APLD funding rate now?
- Average APLD funding across 5 exchanges is near zero (0.0012%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the APLD open interest now?
- Total APLD open interest across our tracked venues is 16K (~$483.81K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on APLD price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.