MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
MiniMax Group (Derivatives) | MINIMAX |
$24.7138
$28.5172
|
$25.8868 | -6.32% | 206K MINIMAX | $5.33M | $1.21M |
OKX:
0.000135511
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0.0000125
%
Gate.io:
0.001218
%
|
|
Jelly-My-Jelly | JELLYJELLY |
$0.0529472
$0.0573831
|
$0.0552718 | +2.94% | 96M JELLYJELLY | $5.32M | $24.64M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.000119
%
Gate.io:
0.00005
%
|
|
XPIN Network | XPIN |
$0.00147385
$0.00154635
|
$0.00148172 | -2.35% | 3.6B XPIN | $5.31M | $19.72M |
Binance:
0.00005
%
Bybit:
0.00005265
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000094
%
Gate.io:
0.0001
%
|
|
AntFun | ANTFUN |
$0.038784
$0.0430373
|
$0.0414233 | -1.64% | 128M ANTFUN | $5.29M | $0.00 | |
|
Orca | ORCA |
$1.16415
$1.20174
|
$1.17865 | -1.71% | 4.5M ORCA | $5.26M | $6.84M |
Binance:
0.00003245
%
Bybit:
0.00005
%
Kucoin:
-0.000034
%
Bitget:
-0.000021
%
MEXC:
-0.000093
%
Gate.io:
0.000037
%
|
|
yearn.finance | YFI |
$2,084.25
$2,171.28
|
$2,093.83 | -1.07% | 2.5K YFI | $5.23M | $7.25M |
Binance:
-0.00022609
%
Bybit:
-0.00036865
%
OKX:
0.0000378801
%
Kucoin:
0.0001
%
MEXC:
-0.00013
%
Gate.io:
-0.000458
%
|
|
Babylon | BABY |
$0.0125553
$0.0131316
|
$0.0127484 | +0.53% | 406M BABY | $5.23M | $6.65M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Lumia | LUMIA |
$0.064936
$0.069769
|
$0.066825 | -4% | 78M LUMIA | $5.20M | $5.82M |
Binance:
0.00004182
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
PHALA | PHA |
$0.0221893
$0.0232908
|
$0.0229966 | -0.36% | 226M PHA | $5.19M | $3.65M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0
%
Gate.io:
0.00005
%
|
|
|
RKSTR | RKSTR |
$26.65
$26.75
|
$26.67 | +3.33% | 195K RKSTR | $5.19M | $0.00 | |
|
Particle Network | PARTI |
$0.0285371
$0.030763
|
$0.0293543 | -1.48% | 176M PARTI | $5.17M | $8.70M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Banana Gun | BANANA |
$3.58476
$3.84103
|
$3.74313 | +9.78% | 1.4M BANANA | $5.17M | $3.60M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Moonbirds | BIRB |
$0.0560246
$0.0591738
|
$0.0586308 | +0.68% | 88M BIRB | $5.14M | $4.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001046
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
FWDISTOCK | FWDISTOCK |
$4.279
$5.9
|
$4.466 | +8.4% | 1.1M FWDISTOCK | $5.13M | $475.39K |
MEXC:
0
%
|
|
Turbo | TURBO |
$0.000812061
$0.000836151
|
$0.000818031 | -0.02% | 6.3B TURBO | $5.12M | $6.57M |
Binance:
0.00001949
%
OKX:
0.0000381178
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000033
%
Gate.io:
0.00005
%
|
|
GraniteShares 2x Long MRVL Daily ETF (Derivatives) | MVLL |
$24.3786
$27.7229
|
$27.0071 | +10.58% | 190K MVLL | $5.12M | $3.47M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0.0001
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
|
1000LUNC | 1000LUNC |
$0.05604
$0.058105
|
$0.05668 | -1.95% | 90M 1000LUNC | $5.10M | $6.85M |
Binance:
0.00007419
%
Bybit:
0.0001
%
|
|
Tutorial | TUT |
$0.0137528
$0.0153088
|
$0.0137902 | -6.59% | 367M TUT | $5.06M | $12.20M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000088
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RURNM | RURNM |
$50.9
$51.66
|
$51.17 | +6.46% | 99K RURNM | $5.06M | $0.00 | |
|
Zest Protocol | ZEST |
$0.21691
$0.240004
|
$0.230399 | -9.38% | 22M ZEST | $5.04M | $14.10M |
Binance:
0.00031267
%
Bybit:
0.00017424
%
Kucoin:
0.00005
%
Bitget:
0.000156
%
MEXC:
0.000152
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.