MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RCLOA | RCLOA |
$51.87
$51.88
|
$51.88 | +0.02% | 117K RCLOA | $6.07M | $0.00 | |
|
Kernel | KERNEL |
$0.0336815
$0.0360323
|
$0.0343177 | -1.72% | 177M KERNEL | $6.06M | $5.11M |
Binance:
-0.00007772
%
Bybit:
0.00005
%
Kucoin:
-0.000082
%
Bitget:
0.000027
%
MEXC:
-0.000118
%
Gate.io:
-0.000205
%
|
|
The Black Bull | ANSEM |
$0.183026
$0.216604
|
$0.185126 | -9.14% | 33M ANSEM | $6.06M | $811.97K |
MEXC:
0.000134
%
|
|
Collector Crypt | CARDS |
$0.139883
$0.156273
|
$0.140483 | -3.79% | 43M CARDS | $6.00M | $0.00 | |
|
Utrust | UTK |
$0.00677
$0.0244
|
$0.00795 | 0 | 750M UTK | $5.96M | $0.00 | |
|
Mubarak | MUBARAK |
$0.0106521
$0.0112039
|
$0.0109327 | -2.49% | 544M MUBARAK | $5.96M | $4.76M |
Binance:
-0.00003433
%
Bybit:
-0.00004587
%
OKX:
0.00005
%
Kucoin:
-0.000137
%
Bitget:
0.00005
%
MEXC:
0.00001
%
Gate.io:
-0.00002
%
|
|
Bitlight Labs | LIGHT |
$0.124912
$0.135465
|
$0.132286 | +7.04% | 45M LIGHT | $5.91M | $9.46M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
BOOK OF MEME | BOME |
$0.000410656
$0.000431931
|
$0.000423776 | +3.76% | 14B BOME | $5.87M | $5.71M |
Binance:
0.00000003
%
Bybit:
0.00005
%
OKX:
-0.0001319436
%
Kucoin:
-0.000137
%
Bitget:
0.00005
%
MEXC:
-0.000085
%
Gate.io:
0.00005
%
|
|
GoMining Token | GOMINING |
$0.287208
$0.295157
|
$0.28995 | +0.3% | 20M GOMINING | $5.82M | $0.00 | |
|
Applied Materials Inc (Derivatives) | AMAT |
$542.77
$568.673
|
$561.845 | +3.11% | 10K AMAT | $5.80M | $3.52M |
Bybit:
0.00104317
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0.0006068758
%
Gate.io:
0.0001
%
|
|
Kusama | KSM |
$3.19858
$3.37097
|
$3.21383 | -0.63% | 1.8M KSM | $5.77M | $4.29M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
-0.0000323006
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000072
%
|
|
Sonic | S |
$0.0241119
$0.0249238
|
$0.024597 | -1.06% | 235M S | $5.77M | $11.95M |
Binance:
0.00001605
%
Bybit:
0.00005
%
OKX:
-0.00004674
%
Kucoin:
-0.000119
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
FOLKS | FOLKS |
$2.00471
$2.16555
|
$2.00736 | -5.03% | 2.9M FOLKS | $5.76M | $10.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000735
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Nokia Oyj (Derivatives) | NOK |
$10.2598
$10.9472
|
$10.3907 | +0.47% | 553K NOK | $5.75M | $2.47M |
OKX:
0.0001975709
%
Kucoin:
0.0001
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Yield Basis | YB |
$0.0731053
$0.076846
|
$0.074102 | -5.12% | 77M YB | $5.73M | $4.10M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Amazon tokenized stock (xStock) | AMZNX |
$242.864
$247.932
|
$243.236 | -2.84% | 23K AMZNX | $5.68M | $1.18M |
HTX:
0
%
Gate.io:
0.0001
%
|
|
Safe | SAFE |
$0.0810942
$0.0913092
|
$0.0894042 | +10.58% | 63M SAFE | $5.65M | $3.03M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Sun Token | SUN |
$0.0183461
$0.0185678
|
$0.0184372 | -2.18% | 306M SUN | $5.63M | $10.87M |
Binance:
0.00001691
%
Bybit:
-0.00015398
%
Kucoin:
0.00005
%
Bitget:
-0.000093
%
HTX:
0.00005
%
MEXC:
0.000043
%
Gate.io:
-0.000592
%
|
|
Panther Protocol | ZKP |
$0.0455036
$0.047865
|
$0.0473429 | +2.29% | 118M ZKP | $5.58M | $5.00M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Tower Semiconductor Ltd (Derivatives) | TSEM |
$242.372
$254.138
|
$250.196 | +8.92% | 22K TSEM | $5.58M | $311.03K |
Bybit:
0
%
OKX:
0
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.