Sonic — Live Price, Open Interest & Funding
#220 S
$0.0396795
-1.42%
Sonic (S) is a blockchain service cryptocurrency ranked #220 by market capitalisation. It is currently trading at $0.0396795, down 1.42% over the last 24 hours. The 24-hour range has stretched from $0.0395194 to $0.0412738. 24-hour volume reached 247M S (~$9.81M), with total turnover of $9.80M. Open interest on perpetual futures sits at 377M S ($14.97M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is -0.0062%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $150.18M, with a circulating supply of 3.8B S. Sonic launched in 2024. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
S
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$150.18M
Volume 24h
247M S
Open Interest
$14.97M
Turnover 24h
$9.80M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.03962 | $3.1M | +0.0025% |
| Bybit | $0.03963 | $763K | -0.0166% |
| OKX | $0.03961 | $465K | -0.013% |
| KuCoin | $0.0397 | $1.3M | -0.0284% |
| BingX | $0.0397 | $68K | — |
| Bitget | $0.03967 | $405K | +0.005% |
| HTX | $0.0394 | $1.3M | — |
| MEXC | $0.03962 | $503K | +0.0024% |
| Gate | $0.03975 | $28K | +0.005% |
Price changes
Price per Hour
-1.81%
-$0.0007286
Price within 12 Hours
-2.27%
-$0.0009207
Price within 24 Hours
-1.42%
-$0.000569
Price per Week
-9.4%
-$0.0041869
Price per Month
-11.31%
-$0.0051469
Key data
- Open interest
- 377M S ($14.97M)
- Turnover · 24h
- $9.80M
- Volume · 24h
- 247M S ($9.81M)
- Fully diluted market cap
- $150.18M
- Circulating supply
- 3.8B S
- Total supply
- 3.9B S
$0.0395194
$0.0412738
Profile
- Rank
- #220
- Type
- Token
- Category
- Blockchain Service
- Date Launched
- 18 Dec 2024
Contract Addresses
· 0
Links
Chat
t.me/Sonic_English
Chat
discord.com/invite/3Ynr2QDSnB
Reddit
reddit.com/r/0xSonic
Twitter
twitter.com/SonicLabs
Website
soniclabs.com
Explorer
sonicscan.org
Explorer
app.nansen.ai/token-god-mode?chain=sonic&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
Source Code
github.com/0xsoniclabs
Blog
blog.soniclabs.com
Whitepaper
soniclabs.com/litepaper
Funding rate Sonic
Binance
+0.0025%
Bybit
-0.0166%
OKX
-0.013%
KuCoin
-0.0284%
Bitget
+0.005%
MEXC
+0.0024%
Gate
+0.005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Sonic Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.03962 | $0.0397 | 129M | $3.1M | +0.0025% |
| Bybit | $0.03963 | $0.03982 | 72M | $763K | -0.0166% |
| OKX | $0.03961 | $0.03972 | 14M | $465K | -0.013% |
| KuCoin | $0.0397 | $0.03972 | 70M | $1.3M | -0.0284% |
| BingX | — | $0.0397 | — | $68K | — |
| Bitget | $0.03967 | $0.0397 | 30M | $405K | +0.005% |
| HTX | — | $0.0394 | — | $1.3M | — |
| MEXC | $0.03962 | $0.03971 | 40M | $503K | +0.0024% |
| Gate | $0.03975 | $0.03983 | 7.4M | $28K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Sonic (S)?
- Sonic (S) is currently trading at $0.0396795 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is S traded?
- Sonic (S) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the S funding rate now?
- Average S funding across 7 exchanges is −0.0062% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the S open interest now?
- Total S open interest across our tracked venues is 377M (~$14.97M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on S price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.