MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Acet Token | ACT |
$0.00874775
$0.00925658
|
$0.00876417 | +2.22% | 779M ACT | $6.82M | $4.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Zerebro | ZEREBRO |
$0.0359055
$0.0392061
|
$0.036209 | -0.08% | 188M ZEREBRO | $6.81M | $16.73M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Ross Ulbricht | ROSS |
$13.13
$13.77
|
$13.21 | +8.23% | 511K ROSS | $6.75M | $0.00 | |
|
|
RYINN | RYINN |
$27.34
$27.56
|
$27.36 | -5.34% | 246K RYINN | $6.74M | $0.00 | |
|
Bluwhale | BLUAI |
$0.0115215
$0.0130035
|
$0.0129908 | -4% | 516M BLUAI | $6.70M | $9.29M |
Binance:
0.00013012
%
Bybit:
0.00042578
%
Kucoin:
0.000656
%
MEXC:
0.000308
%
Gate.io:
0.00005
%
|
|
|
RSATA | RSATA |
$97.86
$98.28
|
$97.95 | -1.38% | 68K RSATA | $6.65M | $0.00 | |
|
Sentient | SENT |
$0.013775
$0.0142046
|
$0.0140513 | +1.08% | 470M SENT | $6.59M | $9.49M |
Binance:
-0.0000045
%
Bybit:
-0.00006914
%
OKX:
-0.0000525674
%
Kucoin:
0.00005
%
Bitget:
0.000046
%
MEXC:
-0.000052
%
Gate.io:
-0.000005
%
|
|
SK Hynix (bStocks Tokenized Stock) | SKHYB |
$158.9
$175.78
|
$166.52 | +4.24% | 40K SKHYB | $6.58M | $0.00 | |
|
Sapien | SAPIEN |
$0.0768108
$0.0850885
|
$0.0828715 | +2.3% | 79M SAPIEN | $6.55M | $7.98M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
eCash | XEC |
$0.0000072189
$0.0000086302
|
$0.0000078265 | +7.39% | 830B XEC | $6.49M | $2.81M |
Kucoin:
0.000013
%
MEXC:
-0.000124
%
|
|
The Graph | GRT |
$0.0163274
$0.0168561
|
$0.0164232 | -1.5% | 393M GRT | $6.46M | $10.15M |
Binance:
-0.00010876
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000015
%
Bitget:
0.0001
%
MEXC:
-0.000016
%
Gate.io:
-0.00011
%
|
|
|
XSKHY | XSKHY |
$159
$175.73
|
$166.79 | +4.08% | 38K XSKHY | $6.38M | $0.00 | |
|
Tellor Tributes | TRB |
$14.7708
$15.151
|
$15.0042 | -0.95% | 424K TRB | $6.36M | $18.45M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000047
%
Gate.io:
0.00005
%
|
|
Recall | RECALL |
$0.0362515
$0.0389792
|
$0.0382508 | -2.27% | 165M RECALL | $6.30M | $3.33M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
XSPCX | XSPCX |
$115.81
$125.57
|
$115.91 | -2.18% | 54K XSPCX | $6.27M | $0.00 | |
|
Raydium | RAY |
$0.680669
$0.716515
|
$0.682738 | -3.62% | 9.1M RAY | $6.26M | $7.22M |
OKX:
-0.0003914393
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
SPACE ID | ID |
$0.0312271
$0.0325136
|
$0.0314371 | -0.67% | 198M ID | $6.22M | $9.35M |
Binance:
0.00000727
%
Bybit:
0.00003014
%
Kucoin:
0.00005
%
Bitget:
-0.000005
%
MEXC:
-0.000052
%
Gate.io:
0.00005
%
|
|
Momentum | MMT |
$0.171028
$0.181005
|
$0.172097 | -4.14% | 36M MMT | $6.18M | $10.80M |
Binance:
0.0000102
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.0005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Stacks | STX |
$0.164747
$0.170213
|
$0.169052 | +0.68% | 36M STX | $6.16M | $10.26M |
Binance:
0.00000943
%
Bybit:
-0.0000871
%
OKX:
-0.0001701666
%
Kucoin:
0.000088
%
Bitget:
0.0001
%
MEXC:
-0.000065
%
Gate.io:
-0.000005
%
|
|
Sonic | S |
$0.0241056
$0.0249363
|
$0.0245159 | -1.06% | 250M S | $6.12M | $12.01M |
Binance:
0.00001605
%
Bybit:
0.00005
%
OKX:
-0.0000301718
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.