MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
RETURN TO MEMES | RTM |
$90.0251
$90.3252
|
$90.2402 | -0.82% | 189M RTM | $7.10M | $0.00 | |
|
Semicon Bull 3X ETF (bStocks Tokenized Stock) | SOXLB |
$143.06
$165.67
|
$164.35 | +14.44% | 43K SOXLB | $7.06M | $0.00 | |
|
Taiko | TAIKO |
$0.0752992
$0.0810654
|
$0.0796508 | +4.97% | 89M TAIKO | $7.05M | $6.87M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
UPCX | UPC |
$0.2206
$0.2585
|
$0.22545 | -3.16% | 32M UPC | $7.05M | $0.00 | |
|
|
SMCISTOCK | SMCISTOCK |
$24.18
$32.27
|
$31.3 | +30.95% | 225K SMCISTOCK | $7.04M | $731.03K |
MEXC:
-0.000139
%
|
|
Sushi | SUSHI |
$0.165789
$0.173898
|
$0.173127 | +3.73% | 41M SUSHI | $7.04M | $10.37M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Boundless | ZKC |
$0.0415564
$0.04391
|
$0.0427429 | +1.33% | 164M ZKC | $7.00M | $3.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
-0.000058
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RCAPR | RCAPR |
$19.24
$19.65
|
$19.37 | -1.13% | 361K RCAPR | $6.98M | $0.00 | |
|
AriaAI | ARIA |
$0.0248936
$0.0287645
|
$0.0270773 | +9.84% | 259M ARIA | $6.98M | $4.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000282
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Saga | SAGA |
$0.0130494
$0.0138621
|
$0.013279 | +3.78% | 525M SAGA | $6.96M | $6.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RLI | RLI |
$12.16
$12.22
|
$12.21 | -1.21% | 569K RLI | $6.95M | $0.00 | |
|
Pharos | PROS |
$0.327044
$0.372833
|
$0.361678 | +10.88% | 19M PROS | $6.89M | $2.27M |
OKX:
-0.0008775923
%
Kucoin:
-0.001728
%
Bitget:
-0.000679
%
Gate.io:
-0.000035
%
|
|
Arweave | AR |
$1.88061
$1.93847
|
$1.91134 | +1.01% | 3.6M AR | $6.81M | $12.52M |
Binance:
-0.00002173
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.00002
%
MEXC:
0.000037
%
Gate.io:
0.0001
%
|
|
Aergo | AERGO |
$0.02818
$0.0299183
|
$0.0291733 | +2.08% | 302M AERGO | $6.80M | $4.16M |
Binance:
0.00136778
%
Bybit:
0.00214292
%
Kucoin:
0.000739
%
MEXC:
0.001361
%
|
|
NEO | NEO |
$1.99772
$2.0689
|
$2.0394 | +2.34% | 3.3M NEO | $6.80M | $8.48M |
Binance:
-0.00010126
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
-0.000013
%
Gate.io:
0.0001
%
|
|
Zerebro | ZEREBRO |
$0.0363309
$0.0392061
|
$0.0363588 | -0.24% | 185M ZEREBRO | $6.74M | $16.79M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Sentient | SENT |
$0.0137592
$0.0142046
|
$0.0140505 | +1.15% | 479M SENT | $6.72M | $9.45M |
Binance:
-0.0000045
%
Bybit:
-0.00014085
%
OKX:
-0.0001301606
%
Kucoin:
-0.000138
%
Bitget:
-0.000084
%
MEXC:
-0.000102
%
Gate.io:
-0.000112
%
|
|
SK Hynix (bStocks Tokenized Stock) | SKHYB |
$158.9
$175.78
|
$167.37 | +7.5% | 40K SKHYB | $6.72M | $0.00 | |
|
MyShell | SHELL |
$0.0204557
$0.0234014
|
$0.0213757 | +4.08% | 312M SHELL | $6.67M | $2.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RBOTZ | RBOTZ |
$35.01
$35.13
|
$35.06 | +2.42% | 188K RBOTZ | $6.58M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.