MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
GoMining Token | GOMINING |
$0.287212
$0.295793
|
$0.289623 | +0.46% | 21M GOMINING | $6.08M | $0.00 | |
|
THORChain | RUNE |
$0.435757
$0.456671
|
$0.437877 | -2.37% | 14M RUNE | $6.08M | $13.17M |
Binance:
-0.00003632
%
Bybit:
-0.0002934
%
Kucoin:
0.000013
%
Bitget:
0.000033
%
MEXC:
-0.00002
%
Gate.io:
0.0001
%
|
|
AriaAI | ARIA |
$0.0248427
$0.0286791
|
$0.0278873 | +11.52% | 217M ARIA | $6.07M | $4.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000293
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
GE Vernova Inc (Derivatives) | GEV |
$979.422
$1,119.56
|
$1,000.96 | -6.08% | 6.1K GEV | $6.07M | $628.50K |
Bybit:
0
%
OKX:
0
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
USA Rare Earth ETF Tokenized Stock (Reality) | RUSAR |
$15.97
$16.24
|
$15.99 | +4.7% | 378K RUSAR | $6.05M | $0.00 | |
|
Collector Crypt | CARDS |
$0.140967
$0.15709
|
$0.142217 | -1.17% | 43M CARDS | $6.02M | $0.00 | |
|
|
RSNAP | RSNAP |
$4.51
$4.53
|
$4.53 | -1.31% | 1.3M RSNAP | $6.02M | $0.00 | |
|
|
RNTAP | RNTAP |
$166.23
$167.41
|
$166.94 | +3.48% | 36K RNTAP | $6.01M | $0.00 | |
|
Sun Token | SUN |
$0.0183461
$0.0185766
|
$0.0184248 | -1.89% | 325M SUN | $5.99M | $10.86M |
Binance:
0.00001691
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
-0.000032
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
ARK Innovation ETF tokenized stock FTX | ARKK |
$76.475
$78.36
|
$76.97 | +1.6% | 78K ARKK | $5.98M | $310.52K |
Bybit:
0.00046207
%
MEXC:
-0.000133
%
|
|
Utrust | UTK |
$0.00677
$0.0244
|
$0.00795 | 0 | 750M UTK | $5.96M | $0.00 | |
|
Moo Deng | MOODENG |
$0.0377485
$0.03897
|
$0.0381036 | -1.32% | 156M MOODENG | $5.95M | $6.27M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RCRSP | RCRSP |
$47.12
$47.4
|
$47.13 | 0 | 126K RCRSP | $5.94M | $0.00 | |
|
Momentum | MMT |
$0.171267
$0.183816
|
$0.173341 | -6.15% | 34M MMT | $5.91M | $10.86M |
Binance:
0.0000102
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000304
%
Bitget:
0.00005
%
MEXC:
0.000033
%
Gate.io:
0.0001
%
|
|
Mubarak | MUBARAK |
$0.0106529
$0.0112179
|
$0.0109474 | -2.17% | 540M MUBARAK | $5.90M | $4.77M |
Binance:
-0.00003433
%
Bybit:
-0.00016027
%
OKX:
0.00005
%
Kucoin:
-0.000188
%
Bitget:
-0.000023
%
MEXC:
-0.000045
%
Gate.io:
0.000002
%
|
|
Kusama | KSM |
$3.2002
$3.37061
|
$3.23339 | -0.33% | 1.8M KSM | $5.88M | $4.30M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
RCPNG | RCPNG |
$15.74
$15.8
|
$15.8 | -4.63% | 369K RCPNG | $5.83M | $0.00 | |
|
Applied Materials Inc (Derivatives) | AMAT |
$543.025
$571.605
|
$559.765 | +4.98% | 10K AMAT | $5.82M | $3.55M |
Bybit:
0.00175679
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
|
RPLUG | RPLUG |
$2.29
$2.32
|
$2.29 | +6.98% | 2.5M RPLUG | $5.81M | $0.00 | |
|
Raydium | RAY |
$0.686315
$0.716515
|
$0.695477 | -2.05% | 8.4M RAY | $5.81M | $7.37M |
OKX:
-0.0004238951
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000414
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.