MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
XMAQUINA | DEUS |
$0.035075
$0.048065
|
$0.03519 | -26.74% | 66M DEUS | $2.35M | $0.00 | |
|
|
QNTSTOCK | QNTSTOCK |
$91.6885
$104.848
|
$93.9035 | -9.15% | 25K QNTSTOCK | $2.35M | $1.41M |
Bitget:
0
%
MEXC:
0
%
|
|
|
ETH3S | ETH3S |
$0.5631
$0.6141
|
$0.5729 | +4.07% | 4.1M ETH3S | $2.34M | $0.00 | |
|
Banana Gun | BANANA |
$3.52389
$3.67867
|
$3.6205 | -0.67% | 645K BANANA | $2.33M | $3.85M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000109
%
|
|
|
BTCRLUSD | BTCRLUSD |
$70,767
$74,040
|
$71,101 | -3.19% | 33 BTCRLUSD | $2.33M | $0.00 | |
|
Koma Inu | KOMA |
$0.00680629
$0.00727057
|
$0.00712429 | +2.51% | 327M KOMA | $2.32M | $3.35M |
Binance:
0.00045495
%
Kucoin:
0.000212
%
MEXC:
0.00051
%
Gate.io:
0.00005
%
|
|
|
RGTI | RGTI |
$24.0875
$27.1685
|
$25.345 | -0.75% | 91K RGTI | $2.31M | $114.75K |
Kucoin:
-0.000112
%
Bitget:
0
%
|
|
OriginTrail | TRAC |
$0.34034
$0.37282
|
$0.3546 | -3.47% | 6.6M TRAC | $2.31M | $70.03K |
MEXC:
-0.0002
%
|
|
|
DOGE5L | DOGE5L |
$0.01112
$0.01342
|
$0.01286 | -4.5% | 180M DOGE5L | $2.31M | $0.00 | |
|
BBSOL | BBSOL |
$91.28
$95.84
|
$93.85 | -2.6% | 25K BBSOL | $2.30M | $0.00 | |
|
|
ARMSTOCK | ARMSTOCK |
$364.35
$421.44
|
$413.19 | +10.73% | 5.6K ARMSTOCK | $2.30M | $1.77M |
MEXC:
0
%
|
|
OVERTAKE | TAKE |
$0.0200783
$0.022715
|
$0.0210483 | -3.97% | 109M TAKE | $2.30M | $2.97M |
Binance:
0.00005
%
Kucoin:
0.004674
%
MEXC:
0.00005
%
Gate.io:
0.000427
%
|
|
aelf | ELF |
$0.098056
$0.10667
|
$0.103704 | -1.05% | 25M ELF | $2.27M | $0.00 | |
|
Maverick Protocol | MAV |
$0.0130213
$0.0136773
|
$0.0133749 | +0.39% | 169M MAV | $2.26M | $3.17M |
Binance:
0.0001
%
Bybit:
0.00010719
%
Kucoin:
0.00028
%
Bitget:
0.0001
%
MEXC:
-0.000048
%
Gate.io:
0.000094
%
|
|
avaai.top | AVAAI |
$0.0060465
$0.006576
|
$0.00633925 | +1.53% | 354M AVAAI | $2.25M | $5.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000452
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
World Mobile Token | WMTX |
$0.0413325
$0.0460875
|
$0.0426525 | -11.05% | 53M WMTX | $2.24M | $0.00 | |
|
|
1000CAT | 1000CAT |
$0.00185943
$0.00198003
|
$0.00192458 | +2.3% | 1.2B 1000CAT | $2.23M | $1.42M |
Binance:
0.00024495
%
Bybit:
0.00005
%
Bitget:
0.00005
%
|
|
|
SOL3L | SOL3L |
$0.134
$0.1554
|
$0.1449 | -7.77% | 15M SOL3L | $2.23M | $0.00 | |
|
Alibaba Group Holding Limited (Derivatives) | BABA |
$124.402
$126.682
|
$125.426 | -0.24% | 18K BABA | $2.21M | $4.17M |
Bybit:
0.00004883
%
Kucoin:
0.000846
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0002
%
|
|
Wallitelli | WALLI |
$0.0024845
$0.00467125
|
$0.00262675 | -36.01% | 845M WALLI | $2.20M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.