MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Sperax | SPA |
$0.00269375
$0.00286575
|
$0.002738 | -1.14% | 1.1B SPA | $2.71M | $0.00 | |
|
|
IBMSTOCK | IBMSTOCK |
$304.79
$354
|
$314.11 | +1.81% | 8.6K IBMSTOCK | $2.69M | $2.70M |
MEXC:
0.000202
%
|
|
|
CRWVSTOCK | CRWVSTOCK |
$112.62
$129.45
|
$124.66 | +7.63% | 22K CRWVSTOCK | $2.68M | $2.30M |
MEXC:
0.000559
%
|
|
ARK | ARK |
$0.151697
$0.158056
|
$0.15572 | -0.17% | 17M ARK | $2.68M | $2.46M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000711
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000099
%
|
|
Nasdaq xStock | QQQX |
$737.735
$747.94
|
$744.44 | +0.06% | 3.6K QQQX | $2.68M | $3.17M |
Gate.io:
-0.000018
%
|
|
Camp Network | CAMP |
$0.00124743
$0.00138186
|
$0.00127043 | -1.63% | 2.1B CAMP | $2.67M | $0.00 | |
|
Natural Gas (Derivatives) | NATGAS |
$3.16473
$3.34063
|
$3.1833 | -2.26% | 839K NATGAS | $2.67M | $2.54M |
Kucoin:
-0.000011
%
Bitget:
0
%
HTX:
0.0000125
%
|
|
XT.com | XT |
$1.9928
$2.13675
|
$2.06765 | -3.23% | 20M XT | $2.60M | $0.00 | |
|
Alpine F1 Team Fan Token | ALPINE |
$0.410145
$0.433527
|
$0.421909 | +3.25% | 6.2M ALPINE | $2.59M | $5.03M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000743
%
MEXC:
0.00005
%
Gate.io:
0.000127
%
|
|
Cetus Protocol | CETUS |
$0.0223654
$0.0237951
|
$0.0231849 | +0.33% | 113M CETUS | $2.59M | $3.16M |
Binance:
0.00005
%
Bybit:
0.00010528
%
Kucoin:
0.000114
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Civic | CVC |
$0.0276773
$0.0291182
|
$0.0280791 | -2.85% | 91M CVC | $2.56M | $2.02M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000307
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000109
%
|
|
|
BROCCOLI714 | BROCCOLI714 |
$0.0137233
$0.0146967
|
$0.0140667 | -0.44% | 182M BROCCOLI714 | $2.55M | $1.69M |
Binance:
0.00005
%
Kucoin:
-0.00237
%
|
|
Steem Dollars | SBD |
$0.4727
$0.4965
|
$0.4732 | -4.52% | 5.4M SBD | $2.55M | $0.00 | |
|
Degen | DEGEN |
$0.000904886
$0.00110093
|
$0.00101483 | +16.52% | 2.5B DEGEN | $2.55M | $61.63K |
Gate.io:
0.00005
%
|
|
Mog Coin | MOG |
$0.0000001255
$0.0000001325
|
$0.0000001301 | -0.99% | 20T MOG | $2.54M | $57.55K |
Gate.io:
0.00005
%
|
|
Kyber Network Crystal | KNC |
$0.136076
$0.140834
|
$0.139432 | -0.57% | 18M KNC | $2.53M | $3.56M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000197
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.00008
%
|
|
PAAL AI | PAAL |
$0.0073935
$0.00804117
|
$0.0076575 | -7.77% | 328M PAAL | $2.53M | $0.00 | |
|
Bedrock | BR |
$0.110234
$0.119663
|
$0.116633 | +4.13% | 22M BR | $2.51M | $5.05M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000258
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
NEAR5L | NEAR5L |
$0.003649
$0.00788
|
$0.007753 | +77.02% | 323M NEAR5L | $2.50M | $0.00 | |
|
|
SOL5L | SOL5L |
$0.05578
$0.07208
|
$0.06161 | -10.77% | 40M SOL5L | $2.48M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.