MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Pieverse | PIEVERSE |
$0.669862
$0.712907
|
$0.679889 | -2.13% | 19M PIEVERSE | $12.81M | $29.28M |
Binance:
0.00005046
%
Bybit:
0.00015038
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000154
%
Gate.io:
0.0001
%
|
|
Microsoft • Robinhood Token | MSFT |
$388.655
$400.798
|
$390.27 | -2.89% | 33K MSFT | $12.76M | $15.46M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Synthetix | SNX |
$0.222419
$0.235381
|
$0.227445 | -3.35% | 56M SNX | $12.74M | $7.41M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Cash Cat | CASHCAT |
$0.0552933
$0.0743667
|
$0.060589 | -30.19% | 210M CASHCAT | $12.72M | $10.09M |
MEXC:
0.0002
%
|
|
CoreWeave • Robinhood Token | CRWV |
$77.6917
$85.3567
|
$84.0267 | +12.04% | 150K CRWV | $12.62M | $5.12M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Yield Guild Games | YGG |
$0.0183073
$0.0193467
|
$0.0190292 | +2.81% | 660M YGG | $12.57M | $5.25M |
Binance:
-0.0000119
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000013
%
Gate.io:
0.00005
%
|
|
IREN Ltd (Derivatives) | IREN |
$39.8817
$43.736
|
$43.0612 | +1.89% | 289K IREN | $12.46M | $4.10M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Euro | EUR |
$1.14047
$1.14273
|
$1.14163 | -0.06% | 11M EUR | $12.33M | $4.91M |
MEXC:
-0.000086
%
|
|
Circle xStock | CRCLX |
$67.7867
$72.0333
|
$68.8767 | +2.51% | 178K CRCLX | $12.27M | $7.79M |
HTX:
0
%
Gate.io:
0.0001
%
|
|
Movement | MOVE |
$0.0105186
$0.0109903
|
$0.0107529 | -0.19% | 1.1B MOVE | $12.18M | $7.72M |
Binance:
0.00007011
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Data Network | DATA |
$0.264346
$0.271755
|
$0.265697 | -1.5% | 45M DATA | $12.13M | $2.64M |
Bybit:
0.00005
%
OKX:
0.0000201281
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00002
%
Gate.io:
0.00005
%
|
|
Plume | PLUME |
$0.0110851
$0.0118537
|
$0.0115927 | +8.34% | 1B PLUME | $11.99M | $9.87M |
Binance:
-0.00001487
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
XGOOGL | XGOOGL |
$346.66
$350.48
|
$348.22 | -1.54% | 34K XGOOGL | $11.95M | $0.00 | |
|
MegaETH | MEGA |
$0.0415813
$0.0441594
|
$0.0432228 | -0.63% | 274M MEGA | $11.84M | $18.67M |
Binance:
0.00003754
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Quant | QNT |
$63.1332
$65.131
|
$63.8363 | +0.11% | 190K QNT | $11.79M | $10.19M |
Binance:
-0.00007643
%
Bybit:
0.0001
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
-0.000053
%
Gate.io:
0.0001
%
|
|
Mitosis | MITO |
$0.0226433
$0.0269122
|
$0.0236467 | +5.26% | 498M MITO | $11.78M | $4.13M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
SkyAI | SKYAI |
$0.0263661
$0.0289493
|
$0.0284593 | +0.61% | 406M SKYAI | $11.55M | $11.78M |
Binance:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000044
%
|
|
My Neighbor Alice | ALICE |
$0.119892
$0.131175
|
$0.124198 | +0.43% | 93M ALICE | $11.51M | $5.00M |
Binance:
-0.00046155
%
Bybit:
-0.00025223
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
-0.000096
%
Gate.io:
-0.000294
%
|
|
BULLA | BULLA |
$0.0112672
$0.012573
|
$0.0120394 | +6.59% | 950M BULLA | $11.42M | $10.99M |
Binance:
0.00005
%
MEXC:
0.000189
%
Gate.io:
0.000138
%
|
|
|
AAPLSTOCK | AAPLSTOCK |
$324.04
$329.62
|
$325.26 | -0.17% | 35K AAPLSTOCK | $11.37M | $5.26M |
MEXC:
0
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.