MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Naoris Protocol | NAORIS |
$0.026913
$0.041215
|
$0.033675 | -14.62% | 416M NAORIS | $14.00M | $11.22M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Hana Network | HANA |
$0.0295335
$0.0381923
|
$0.0330624 | -22.51% | 420M HANA | $13.90M | $8.63M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000057
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Ross Ulbricht | ROSS |
$13.53
$14.11
|
$13.64 | +10.69% | 1M ROSS | $13.86M | $0.00 | |
|
dYdX | DYDX |
$0.119833
$0.126861
|
$0.126268 | +4.05% | 110M DYDX | $13.83M | $22.37M |
Binance:
0
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
1000SHIB | 1000SHIB |
$0.004218
$0.004293
|
$0.00425 | -0.79% | 3.2B 1000SHIB | $13.68M | $22.37M |
Binance:
0
%
|
|
pippin | PIPPIN |
$0.0167078
$0.0174512
|
$0.0171919 | +2.69% | 791M PIPPIN | $13.59M | $18.52M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000115
%
Bitget:
0.000325
%
HTX:
0.0005028338
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
TAC | TAC |
$0.00285192
$0.00353792
|
$0.00346633 | +8.97% | 3.9B TAC | $13.43M | $12.71M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000269
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Plume | PLUME |
$0.0110851
$0.0118537
|
$0.0117239 | +8.32% | 1.1B PLUME | $13.36M | $10.03M |
Binance:
-0.00001487
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
United Stables | U |
$1.00007
$1.00062
|
$1.00035 | -0.03% | 13M U | $13.34M | $0.00 | |
|
The Sandbox | SAND |
$0.0474685
$0.0483538
|
$0.0480669 | +1.34% | 277M SAND | $13.30M | $13.75M |
Binance:
-0.00007749
%
Bybit:
0.0001
%
OKX:
-0.0000443621
%
Kucoin:
0.0001
%
Bitget:
-0.00002
%
MEXC:
-0.000046
%
Gate.io:
0.0001
%
|
|
Rain | RAIN |
$0.0136477
$0.0157847
|
$0.0145234 | +3.13% | 918M RAIN | $13.28M | $0.00 | |
|
Yei Finance | CLO |
$0.103443
$0.126026
|
$0.110523 | -18.91% | 120M CLO | $13.22M | $5.97M |
Binance:
-0.00004931
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
JasmyCoin | JASMY |
$0.00439421
$0.00469957
|
$0.00447914 | -2.75% | 2.9B JASMY | $13.02M | $14.92M |
Binance:
-0.00010987
%
Bybit:
0.00007897
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
KGST | KGST |
$0.0114175
$0.011606
|
$0.011429 | +0.08% | 1.1B KGST | $12.98M | $0.00 | |
|
Pieverse | PIEVERSE |
$0.669862
$0.712907
|
$0.680473 | -0.12% | 19M PIEVERSE | $12.90M | $29.32M |
Binance:
0.00005046
%
Bybit:
0.0000502
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000093
%
Gate.io:
0.0001
%
|
|
Yield Guild Games | YGG |
$0.0183073
$0.019518
|
$0.0191039 | +2.85% | 676M YGG | $12.89M | $5.30M |
Binance:
-0.0000119
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
-0.000002
%
Gate.io:
0.00005
%
|
|
Heima Network | HEI |
$0.0921636
$0.103335
|
$0.0989691 | -1.54% | 129M HEI | $12.74M | $5.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000005
%
|
|
Ethena USDe | USDE |
$0.999575
$1.00045
|
$1.0002 | +0.01% | 13M USDE | $12.71M | $1.24M |
Bybit:
0.0001
%
|
|
Circle xStock | CRCLX |
$67.83
$72.0333
|
$68.555 | +5.02% | 183K CRCLX | $12.50M | $7.81M |
HTX:
0
%
Gate.io:
0.0001
%
|
|
CoreWeave • Robinhood Token | CRWV |
$76.365
$85.3567
|
$83.78 | +13.86% | 149K CRWV | $12.47M | $5.20M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.