MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
clawd.atg.eth | CLAWD |
$0.00001825
$0.00001916
|
$0.00001872 | -2.91% | 164B CLAWD | $3.07M | $0.00 | |
|
Illuvium | ILV |
$3.95333
$4.17425
|
$4.05175 | +0.48% | 750K ILV | $3.04M | $3.29M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000098
%
|
|
$COPPER | COPPER |
$6.423
$6.5905
|
$6.56575 | +3.19% | 461K COPPER | $3.03M | $5.92M |
Kucoin:
0.00049
%
Bitget:
0
%
HTX:
0.00005
%
MEXC:
0.000238
%
|
|
MicroStrategy xStock | MSTRX |
$146.165
$159.368
|
$150.12 | -6.37% | 20K MSTRX | $3.02M | $1.27M |
HTX:
0.0001
%
Gate.io:
0.000087
%
|
|
Origin Protocol | OGN |
$0.0212301
$0.0219258
|
$0.0216553 | +0.38% | 139M OGN | $3.02M | $5.21M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000328
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
UFO Gaming | UFO |
$0.000001
$0.00000525
|
$0.000001493 | -61.4% | 2T UFO | $3.01M | $0.00 | |
|
ICON | ICX |
$0.0367579
$0.0384893
|
$0.0377964 | +0.94% | 81M ICX | $3.01M | $2.93M |
Binance:
0.00005
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.000311
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00008
%
|
|
Naoris Protocol | NAORIS |
$0.033464
$0.035804
|
$0.034621 | +2.82% | 87M NAORIS | $3.00M | $9.83M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000062
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
ETH5L | ETH5L |
$0.024
$0.02956
|
$0.02799 | -6.25% | 107M ETH5L | $3.00M | $0.00 | |
|
Gnosis | GNO |
$106.263
$129.546
|
$111.534 | -3.34% | 27K GNO | $3.00M | $4.32M |
Bybit:
0.00039289
%
MEXC:
-0.0002
%
|
|
Fight to MAGA | FIGHT |
$0.00472467
$0.00510756
|
$0.00480922 | -4.9% | 619M FIGHT | $2.98M | $9.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000295
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Lorenzo Protocol | BANK |
$0.0340075
$0.0365726
|
$0.0348905 | -6.21% | 86M BANK | $2.98M | $5.37M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000294
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
TRUST ME BROs by Virtuals | TRUST |
$0.0634333
$0.06653
|
$0.0650625 | -1.77% | 46M TRUST | $2.97M | $2.67M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000257
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000101
%
|
|
LayerEdge | EDGEN |
$0.00146425
$0.00156125
|
$0.00154325 | +0.26% | 1.9B EDGEN | $2.94M | $0.00 | |
|
Mitosis | MITO |
$0.0327133
$0.0344367
|
$0.0333578 | -0.48% | 88M MITO | $2.93M | $6.95M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Coinbase tokenized stock (xStock) | COINX |
$177.325
$190.735
|
$182.707 | -4.53% | 16K COINX | $2.92M | $538.92K |
HTX:
0.0001
%
Gate.io:
0.000138
%
|
|
|
TRUMPOFFICIAL | TRUMPOFFICIAL |
$1.946
$2.119
|
$2.048 | +3.87% | 1.4M TRUMPOFFICIAL | $2.92M | $5.05M |
MEXC:
0.000021
%
|
|
SafePal | SFP |
$0.281182
$0.299573
|
$0.288527 | -0.8% | 10M SFP | $2.92M | $3.63M |
Binance:
0.0001
%
Kucoin:
-0.000476
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000099
%
|
|
IOST | IOST |
$0.00100217
$0.0010399
|
$0.00102659 | -0.19% | 2.8B IOST | $2.90M | $2.85M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Orbiter Finance | OBT |
$0.0006996
$0.000780817
|
$0.000704583 | +0.55% | 4B OBT | $2.90M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.