MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Griffin AI | GAIN |
$0.00132895
$0.00145733
|
$0.0013697 | +4.46% | 2.2B GAIN | $3.03M | $0.00 | |
|
Lorenzo Protocol | BANK |
$0.0340075
$0.0365726
|
$0.0343585 | -10.73% | 88M BANK | $3.02M | $5.30M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000411
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Monkey Cult | MOLT |
$0.00001407
$0.00001476
|
$0.000014385 | -8.33% | 211B MOLT | $3.02M | $0.00 | |
|
Origin Protocol | OGN |
$0.0212347
$0.0219258
|
$0.0213688 | -0.65% | 141M OGN | $3.01M | $5.22M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.001274
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000238
%
|
|
UFO Gaming | UFO |
$0.000001
$0.00000525
|
$0.00000149 | -43.4% | 2T UFO | $3.00M | $0.00 | |
|
TRUST ME BROs by Virtuals | TRUST |
$0.0634333
$0.06653
|
$0.064455 | -3.24% | 47M TRUST | $3.00M | $2.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000644
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000101
%
|
|
Illuvium | ILV |
$3.95333
$4.17425
|
$3.99225 | -0.92% | 751K ILV | $2.99M | $3.27M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000189
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000587
%
|
|
Naoris Protocol | NAORIS |
$0.033464
$0.035804
|
$0.034263 | -0.26% | 87M NAORIS | $2.97M | $9.80M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000415
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
clawd.atg.eth | CLAWD |
$0.00001812
$0.00001916
|
$0.00001847 | -6.15% | 161B CLAWD | $2.97M | $0.00 | |
|
Gnosis | GNO |
$106.137
$129.546
|
$110.985 | -3.81% | 27K GNO | $2.96M | $4.27M |
Bybit:
0.0001
%
MEXC:
-0.0002
%
|
|
Coinbase tokenized stock (xStock) | COINX |
$177.325
$190.735
|
$181.925 | -4.35% | 16K COINX | $2.96M | $547.82K |
HTX:
0.0001
%
Gate.io:
0.000138
%
|
|
Fight to MAGA | FIGHT |
$0.00471922
$0.00510756
|
$0.00473378 | -5.19% | 620M FIGHT | $2.94M | $9.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000535
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Bubblemaps | BMT |
$0.0154918
$0.0165284
|
$0.0158025 | -1.25% | 186M BMT | $2.94M | $1.88M |
Binance:
0.00005
%
Bybit:
0.00004055
%
Kucoin:
-0.000624
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
ETH5L | ETH5L |
$0.024
$0.02956
|
$0.02654 | -9.55% | 110M ETH5L | $2.93M | $0.00 | |
|
LayerEdge | EDGEN |
$0.00146425
$0.00156575
|
$0.0015495 | +1.06% | 1.9B EDGEN | $2.92M | $0.00 | |
|
Beldex | BDX |
$0.077768
$0.079954
|
$0.079228 | -1.42% | 37M BDX | $2.92M | $375.34K |
Kucoin:
0.000358
%
MEXC:
-0.0002
%
|
|
IOST | IOST |
$0.00100217
$0.0010399
|
$0.00101571 | -1.67% | 2.9B IOST | $2.90M | $2.82M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Mitosis | MITO |
$0.0327133
$0.0344367
|
$0.0330289 | -1.64% | 88M MITO | $2.89M | $6.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
SPCXSTOCK | SPCXSTOCK |
$194.09
$205
|
$196.82 | -2.9% | 15K SPCXSTOCK | $2.89M | $2.33M |
MEXC:
0.00005
%
|
|
SafePal | SFP |
$0.281182
$0.299573
|
$0.285691 | -2.58% | 10M SFP | $2.88M | $3.60M |
Binance:
0.0001
%
Kucoin:
-0.000636
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000099
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.