MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RYANG | RYANG |
$30.43
$31.52
|
$31.02 | +5.05% | 523K RYANG | $16.23M | $0.00 | |
|
SpaceX (bStocks Tokenized Stock) | SPCXB |
$121.84
$129.965
|
$122.73 | +2.73% | 132K SPCXB | $16.17M | $0.00 | |
|
Arm Holdings PLC - ADR (Derivatives) | ARM |
$279.268
$294.547
|
$285.158 | +7.01% | 56K ARM | $15.98M | $8.57M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000511
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Forward Industries Inc (Derivatives) | FWDI |
$3.99167
$5.21867
|
$4.394 | +5.34% | 3.6M FWDI | $15.92M | $413.10K |
Bybit:
0
%
Bitget:
0
%
HTX:
0
%
|
|
USD.AI | CHIP |
$0.0294911
$0.0312845
|
$0.0311784 | +3.74% | 507M CHIP | $15.82M | $21.34M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Morpho | MORPHO |
$1.99939
$2.07631
|
$2.01036 | +0.97% | 7.7M MORPHO | $15.45M | $28.57M |
Binance:
0.00000757
%
Bybit:
0.000046
%
OKX:
-0.0000793525
%
Kucoin:
0.000016
%
Bitget:
0.00005
%
MEXC:
0.000037
%
Gate.io:
-0.000086
%
|
|
River | RIVER |
$3.21386
$3.38429
|
$3.30442 | -1.83% | 4.6M RIVER | $15.34M | $22.97M |
Binance:
0.00011112
%
Bybit:
0.00045266
%
OKX:
0.0001697802
%
Kucoin:
0.000908
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00021
%
Gate.io:
0.000229
%
|
|
JUST | JST |
$0.0993738
$0.102741
|
$0.100926 | -0.98% | 151M JST | $15.29M | $12.36M |
Binance:
-0.00010816
%
Bybit:
-0.00003
%
Bitget:
-0.000047
%
HTX:
0.00005
%
MEXC:
-0.00014
%
Gate.io:
-0.000024
%
|
|
USDD | USDD |
$0.998958
$1.6201
|
$0.999862 | +0.02% | 15M USDD | $15.16M | $0.00 | |
|
AXT Inc (Derivatives) | AXTI |
$52.3417
$58.975
|
$55.2183 | +15.7% | 274K AXTI | $15.12M | $1.78M |
Bybit:
-0.00019353
%
OKX:
0
%
Kucoin:
-0.000081
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Corning Inc (Derivatives) | GLW |
$155.652
$166.297
|
$159.322 | +4.56% | 95K GLW | $15.12M | $9.96M |
Bybit:
0
%
OKX:
-0.0001457988
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Dell Technologies (Derivatives) | DELL |
$399.388
$450.427
|
$447.135 | +15% | 34K DELL | $15.02M | $3.95M |
Bybit:
-0.00011159
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Ape and Pepe | APEPE |
$0.0000009445
$0.0000009666
|
$0.0000009614 | +0.39% | 15T APEPE | $14.89M | $0.00 | |
|
Holoworld | HOLO |
$0.0629846
$0.0709977
|
$0.0663415 | +5.74% | 219M HOLO | $14.53M | $7.02M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000097
%
|
|
|
RURNM | RURNM |
$49.61
$51.5
|
$51.18 | +6.65% | 282K RURNM | $14.46M | $0.00 | |
|
Aergo | AERGO |
$0.0266067
$0.0307483
|
$0.0292517 | +0.99% | 640M AERGO | $14.42M | $4.37M |
Binance:
0.0005734
%
Bybit:
0.00144682
%
Kucoin:
0.000332
%
MEXC:
0.001235
%
|
|
|
RFAZ | RFAZ |
$33.89
$34.54
|
$34.39 | -0.61% | 418K RFAZ | $14.39M | $0.00 | |
|
Ross Ulbricht | ROSS |
$13.53
$14.11
|
$13.74 | +10.69% | 1M ROSS | $14.25M | $0.00 | |
|
ETHGas | GWEI |
$0.0229901
$0.0268791
|
$0.0230888 | -17.89% | 617M GWEI | $14.23M | $8.52M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Velvet | VELVET |
$0.501849
$0.547116
|
$0.512543 | -5.11% | 28M VELVET | $14.20M | $22.22M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.