MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Amazon tokenized stock (xStock) | AMZNX |
$243.666
$248.012
|
$244.274 | -2.17% | 24K AMZNX | $5.79M | $1.45M |
HTX:
0
%
Gate.io:
0.0001
%
|
|
|
RBDX | RBDX |
$152.66
$153.06
|
$152.66 | -0.96% | 38K RBDX | $5.76M | $0.00 | |
|
BOOK OF MEME | BOME |
$0.000408794
$0.000432306
|
$0.000426076 | +3.45% | 14B BOME | $5.76M | $5.74M |
Binance:
0.00000003
%
Bybit:
-0.00017589
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
-0.000044
%
Gate.io:
0.000045
%
|
|
Enso | ENSO |
$0.72842
$0.7553
|
$0.74854 | -1.88% | 7.7M ENSO | $5.73M | $8.38M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RPSQ | RPSQ |
$26.02
$26.06
|
$26.06 | -1.21% | 219K RPSQ | $5.72M | $0.00 | |
|
Bitlight Labs | LIGHT |
$0.124882
$0.135405
|
$0.133658 | +9.11% | 43M LIGHT | $5.71M | $9.58M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Babylon | BABY |
$0.0125662
$0.0131085
|
$0.0128164 | +1.09% | 445M BABY | $5.70M | $6.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RTIP | RTIP |
$107.84
$107.9
|
$107.84 | -0.19% | 53K RTIP | $5.70M | $0.00 | |
|
|
RETR | RETR |
$114.38
$114.62
|
$114.62 | +2.01% | 50K RETR | $5.70M | $0.00 | |
|
|
RUL | RUL |
$61.81
$61.89
|
$61.89 | -0.24% | 92K RUL | $5.69M | $0.00 | |
|
Gensyn | AI |
$0.0227289
$0.0237512
|
$0.023527 | +2.76% | 226M AI | $5.67M | $1.26M |
OKX:
-0.0000724305
%
Gate.io:
0.001359
%
|
|
|
RSTRC | RSTRC |
$87.65
$87.8
|
$87.67 | +0.11% | 65K RSTRC | $5.67M | $0.00 | |
|
Zest Protocol | ZEST |
$0.217258
$0.238557
|
$0.236668 | -11.71% | 24M ZEST | $5.67M | $14.36M |
Binance:
0.00031267
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000136
%
MEXC:
0.000291
%
Gate.io:
0.00005
%
|
|
FOLKS | FOLKS |
$2.00696
$2.16555
|
$2.02779 | -4.37% | 2.8M FOLKS | $5.65M | $11.06M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000813
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
RSMTC | RSMTC |
$138.67
$139.28
|
$138.67 | +10.86% | 41K RSMTC | $5.63M | $0.00 | |
|
|
REME | REME |
$760.14
$762.72
|
$760.98 | +1.14% | 7.4K REME | $5.61M | $0.00 | |
|
|
RUVXY | RUVXY |
$23.66
$23.79
|
$23.75 | -3.35% | 236K RUVXY | $5.60M | $0.00 | |
|
Applied Digital Tokenized Stock (Robinhood) | APLD |
$29.392
$31.35
|
$30.698 | +8.73% | 181K APLD | $5.57M | $563.80K |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
|
|
MyShell | SHELL |
$0.0204557
$0.0234014
|
$0.0215507 | +1.01% | 258M SHELL | $5.56M | $2.66M |
Binance:
0.00005
%
Bybit:
-0.00033884
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Particle Network | PARTI |
$0.0285496
$0.0306774
|
$0.0292544 | -2.13% | 190M PARTI | $5.55M | $8.66M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.