The Graph — Live Price, Open Interest & Funding
#181 GRTThe Graph (GRT) is a infrastructure cryptocurrency ranked #181 by market capitalisation. It is currently trading at $0.0167343, up 2.41% over the last 24 hours. The 24-hour range has stretched from $0.0165284 to $0.0169506. 24-hour volume reached 426M GRT (~$7.13M), with total turnover of $7.09M. Open interest on perpetual futures sits at 598M GRT ($10.00M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0031%), suggesting balanced positioning between longs and shorts. Market capitalisation is $180.73M, with a circulating supply of 11B GRT out of a maximum of 11B GRT. The Graph launched in 2018. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01673 | $1.9M | -0.0047% |
| Bybit | $0.01672 | $433K | +0.01% |
| OKX | $0.0167 | $334K | +0.01% |
| KuCoin | $0.01673 | $79K | +0.01% |
| BingX | $0.01676 | $37K | — |
| Bitget | $0.01671 | $213K | +0.0056% |
| HTX | $0.016517 | $3M | — |
| MEXC | $0.01672 | $334K | +0.01% |
| Gate | $0.01672 | $39K | -0.0193% |
GRT technical analysis
as of 21.07.2026 22:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 598M GRT ($10.00M)
- Turnover · 24h
- $7.09M
- Volume · 24h
- 426M GRT ($7.13M)
- Fully diluted market cap
- $180.73M
- Circulating supply
- 11B GRT
- Total supply
- 11B GRT
- Max. supply
- 11B GRT
Profile
- Rank
- #181
- Type
- Token
- Category
- market.Infrastructure
- Date Launched
- 01 Mar 2018
Links
Funding rate The Graph
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
The Graph Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.01673 | $0.01675 | 205M | $1.9M | -0.0047% |
| Bybit | $0.01672 | $0.01674 | 128M | $433K | +0.01% |
| OKX | $0.0167 | $0.01677 | 39M | $334K | +0.01% |
| KuCoin | $0.01673 | $0.01678 | 86M | $79K | +0.01% |
| BingX | — | $0.01676 | — | $37K | — |
| Bitget | $0.01671 | $0.01691 | 78M | $213K | +0.0056% |
| HTX | — | $0.016517 | — | $3M | — |
| MEXC | $0.01672 | $0.01676 | 42M | $334K | +0.01% |
| Gate | $0.01672 | $0.016731 | 20M | $39K | -0.0193% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of The Graph (GRT)?
- The Graph (GRT) is currently trading at $0.0167343 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is GRT traded?
- The Graph (GRT) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the GRT funding rate now?
- Average GRT funding across 7 exchanges is near zero (0.0031%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the GRT open interest now?
- Total GRT open interest across our tracked venues is 598M (~$10.00M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on GRT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.