MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
iShares Silver Trust (Ondo Tokenized Stock) | SLVON |
$66.952
$69.018
|
$68.23 | +0.4% | 18K SLVON | $1.25M | $924.07K |
Gate.io:
0.000091
%
|
|
Turtle | TURTLE |
$0.041801
$0.044466
|
$0.042392 | -3.45% | 29M TURTLE | $1.25M | $1.93M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000014
%
MEXC:
0.00005
%
Gate.io:
0.000099
%
|
|
Osmosis | OSMO |
$0.045224
$0.05058
|
$0.04571 | -7.23% | 27M OSMO | $1.24M | $0.00 | |
|
pumpBTC | PUMPBTC |
$0.0123124
$0.0136978
|
$0.0124949 | +1.25% | 99M PUMPBTC | $1.24M | $1.83M |
Binance:
0.00005
%
Bybit:
0.00005
%
MEXC:
0.00005
%
|
|
ADI | ADI |
$3.59197
$3.84703
|
$3.80957 | +3.22% | 324K ADI | $1.23M | $4.48K |
MEXC:
0.000128
%
|
|
Destra Network | DSYNC |
$0.00712533
$0.0076565
|
$0.007226 | -7.29% | 170M DSYNC | $1.23M | $31.24K |
MEXC:
0.0002
%
|
|
|
BTC3L | BTC3L |
$1.5692
$1.8487
|
$1.6278 | -11.62% | 756K BTC3L | $1.23M | $0.00 | |
|
Berkshire Hathaway Inc Class B (Derivatives) | BRKB |
$469.428
$476.98
|
$472.36 | -3.15% | 2.6K BRKB | $1.22M | $906.43K |
Kucoin:
0.002523
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0002
%
|
|
|
BIANRENSHENG | BIANRENSHENG |
$0.57114
$0.71322
|
$0.60401 | -3.01% | 2M BIANRENSHENG | $1.21M | $2.38M |
MEXC:
0.000414
%
|
|
Ronin | RON |
$0.082555
$0.0919813
|
$0.0841488 | +6.17% | 14M RON | $1.20M | $778.38K |
Kucoin:
0.000248
%
MEXC:
0.00005
%
Gate.io:
-0.000375
%
|
|
|
BTC3S | BTC3S |
$0.06619
$0.07658
|
$0.07415 | +12.11% | 16M BTC3S | $1.20M | $0.00 | |
|
PlatON Network | LAT |
$0.00111183
$0.00114667
|
$0.001121 | -0.16% | 1.1B LAT | $1.20M | $0.00 | |
|
Panther AI | PAI |
$0.0048085
$0.0050745
|
$0.004924 | -2.35% | 212M PAI | $1.20M | $0.00 | |
|
|
GESTOCK | GESTOCK |
$316.15
$327.34
|
$323.31 | -0.25% | 3.7K GESTOCK | $1.18M | $902.76K |
MEXC:
-0.0002
%
|
|
Decred | DCR |
$15.0415
$15.6041
|
$15.1982 | -2.06% | 82K DCR | $1.18M | $0.00 | |
|
Amp | AMP |
$0.000691788
$0.000725737
|
$0.000697388 | -1.91% | 1.7B AMP | $1.17M | $35.34K |
MEXC:
0.0002
%
|
|
Uber Technologies Inc (Derivatives) | UBER |
$71.21
$74.7233
|
$73.61 | +3.38% | 16K UBER | $1.16M | $142.62K |
Kucoin:
0.000004
%
HTX:
0.0001
%
Gate.io:
-0.0002
%
|
|
REAL | ASSET |
$0.1634
$0.170895
|
$0.166485 | -3.8% | 7M ASSET | $1.16M | $0.00 | |
|
Juventus Fan Token | JUV |
$0.391857
$0.414
|
$0.407171 | +1.45% | 2.8M JUV | $1.15M | $0.00 | |
|
Radiant Capital | RDNT |
$0.001689
$0.002108
|
$0.0017598 | -6.9% | 440M RDNT | $1.15M | $97.62K |
Gate.io:
-0.00118
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.