Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P 500 Tokenized ETF (Ondo) | SPYON |
$704.882
$716.517
|
$713.973 | +1.13% | 771 SPYON | $550.71K | $0.00 | |
|
Reactive Network | REACT |
$0.01725
$0.020375
|
$0.0183825 | -1.55% | 30M REACT | $549.59K | $0.00 | |
|
Apple Tokenized Stock (Ondo) | AAPLON |
$263.683
$272.303
|
$271.045 | +2.51% | 2K AAPLON | $548.57K | $0.00 | |
|
MANTRA | OM |
$0.066
$0.0724
|
$0.0669 | 0 | 8.2M OM | $546.90K | $0.00 | |
|
Supra | SUPRA |
$0.000443117
$0.00048895
|
$0.000476233 | +4.36% | 1.1B SUPRA | $541.98K | $263.02K |
Kucoin:
0.002149
%
MEXC:
0.0002
%
|
|
TokenFi | TOKEN |
$0.00249683
$0.00264717
|
$0.00256483 | -1.65% | 211M TOKEN | $540.53K | $65.33K |
MEXC:
0.0002
%
|
|
Ronin | RON |
$0.0918643
$0.09956
|
$0.0988329 | +5.99% | 5.5M RON | $539.89K | $342.90K |
Kucoin:
0.001718
%
MEXC:
0.00005
%
|
|
|
COPSTOCK | COPSTOCK |
$113.09
$122.93
|
$116.45 | -4.36% | 4.6K COPSTOCK | $539.68K | $188.26K |
MEXC:
-0.000128
%
|
|
Auto | AUTO |
$95.1
$105
|
$95.3 | 0 | 5.7K AUTO | $539.34K | $0.00 | |
|
SwissCheese | SWCH |
$0.048
$0.052585
|
$0.0508625 | +1.74% | 11M SWCH | $539.10K | $0.00 | |
|
Kadena | KDA |
$0.0075
$0.0092305
|
$0.0085995 | +2.27% | 62M KDA | $535.73K | $0.00 | |
|
|
ZEC3S | ZEC3S |
$0.08453
$0.11118
|
$0.10571 | +14.09% | 5.1M ZEC3S | $534.86K | $0.00 | |
|
VOOI | VOOI |
$0.00646286
$0.00697371
|
$0.006914 | +1.47% | 77M VOOI | $532.85K | $11.51K |
Kucoin:
-0.000177
%
|
|
|
PEPE3S | PEPE3S |
$0.1364
$0.17097
|
$0.14641 | -1.14% | 3.6M PEPE3S | $529.52K | $0.00 | |
|
Nietzschean Penguin | PENGUIN |
$0.00285517
$0.00337267
|
$0.0029245 | -10.47% | 181M PENGUIN | $529.36K | $177.19K |
MEXC:
0.0002
%
|
|
|
IBMSTOCK | IBMSTOCK |
$252.9
$258.76
|
$257.83 | +1.43% | 2.1K IBMSTOCK | $529.19K | $82.21K |
MEXC:
0.0002
%
|
|
GrantiX | GRANT |
$0.0733
$0.0839
|
$0.0836 | +13.7% | 6.3M GRANT | $528.79K | $0.00 | |
|
Parcl | PRCL |
$0.0140638
$0.01642
|
$0.0145888 | +4.62% | 36M PRCL | $528.12K | $172.98K |
Kucoin:
0.003974
%
|
|
|
ADA3L | ADA3L |
$0.20545
$0.24225
|
$0.22821 | +1.7% | 2.3M ADA3L | $526.11K | $0.00 | |
|
AION 5100 | AION |
$0.00919
$0.0108
|
$0.00943 | 0 | 56M AION | $525.92K | $0.00 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.