F&G 31 · Fear
BTC.D 58.83% -0.1%
ETH.D 10.35% +0.02%
MCAP $2.24T -0.64%
Altcoins $36.38B
Stablecoins $67.10B
Derivatives $573.91B
Join our Telegram channel now: @justscreeneren
MARKET · LIVE QUOTES

Market

Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.

Name Symbol Price for 24 hours Price 24 hours Value Turnover Open interest Funding rate
Polymesh logo
Polymesh POLYX
$0.0368833
$0.0382267
$0.037174 -1.63% 113M POLYX $4.19M $2.83M
Binance: -0.00000557 %
Bybit: -0.00060373 %
Kucoin: 0.00005 %
Bitget: -0.000196 %
MEXC: 0.000009 %
Gate.io: 0.00005 %
Huma Finance logo
Huma Finance HUMA
$0.0211599
$0.0219979
$0.021745 -1.18% 191M HUMA $4.16M $16.04M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.00005 %
Kucoin: 0.00005 %
Bitget: 0.000013 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
Espresso logo
Espresso ESP
$0.0702524
$0.0744499
$0.0731958 +3.94% 56M ESP $4.13M $3.93M
Binance: -0.00030529 %
Bybit: -0.00051439 %
OKX: -0.0000303146 %
Kucoin: -0.000162 %
Bitget: 0.000002 %
MEXC: -0.000225 %
Gate.io: -0.000299 %
1000FLOKI 1000FLOKI
$0.02109
$0.0217
$0.021505 +0.7% 192M 1000FLOKI $4.13M $5.47M
Binance: 0 %
Bybit: 0.0001 %
Lombard logo
Lombard BARD
$0.123239
$0.132265
$0.129629 +3.69% 32M BARD $4.09M $8.26M
Binance: -0.00026712 %
Bybit: -0.0002631 %
OKX: -0.000168018 %
Kucoin: 0.00005 %
Bitget: -0.000535 %
MEXC: -0.000295 %
Gate.io: -0.000697 %
Kusama logo
Kusama KSM
$3.16849
$3.26903
$3.18251 -2.48% 1.3M KSM $4.08M $4.22M
Binance: 0.00003721 %
Bybit: 0.0001 %
OKX: 0.00005 %
Kucoin: 0.0001 %
Bitget: 0.000045 %
MEXC: 0.0001 %
Gate.io: 0.0001 %
DIA Token logo
DIA Token DIA
$0.10126
$0.104407
$0.102372 -1.78% 39M DIA $4.01M $1.18M
Binance: 0.00005 %
Bybit: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
PlaysOut logo
PlaysOut PLAY
$0.034808
$0.037268
$0.035744 +5.16% 112M PLAY $4.01M $11.71M
Binance: 0.00025482 %
MEXC: 0.000282 %
Gate.io: 0.00005 %
RAINPROTOCOL RAINPROTOCOL
$0.0142917
$0.0158036
$0.0143854 +1.71% 278M RAINPROTOCOL $4.01M $0.00
Ultima logo
Ultima ULTIMA
$2,218.79
$2,319.7
$2,274.98 -2.86% 1.8K ULTIMA $4.00M $0.00
Bubblemaps logo
Bubblemaps BMT
$0.0119143
$0.0128487
$0.012389 +3.31% 321M BMT $3.98M $1.70M
Binance: 0.00005 %
Bybit: 0.00005 %
Kucoin: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
Janction logo
Janction JCT
$0.00405123
$0.0043782
$0.00424243 +1.09% 936M JCT $3.98M $19.90M
Binance: 0.00005964 %
Bybit: 0.00005 %
Kucoin: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.000133 %
Tezos logo
Tezos XTZ
$0.224075
$0.228813
$0.226169 -1.46% 18M XTZ $3.98M $7.67M
Binance: -0.00002064 %
Bybit: 0.00005 %
OKX: 0.0001 %
Kucoin: 0.00005 %
Bitget: 0.000031 %
MEXC: -0.00003 %
Gate.io: 0.0001 %
Trust Wallet logo
Trust Wallet TWT
$0.337138
$0.344492
$0.339346 +0.68% 12M TWT $3.96M $8.38M
Binance: 0.00005 %
Bybit: 0.00005 %
Kucoin: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.0001 %
Swarms logo
Swarms SWARMS
$0.00658311
$0.00695389
$0.00683622 +2.15% 576M SWARMS $3.94M $4.19M
Binance: 0.00020172 %
Kucoin: 0.00005 %
MEXC: 0.000222 %
Gate.io: 0.00005 %
MANTRA logo
MANTRA MANTRA
$0.00639131
$0.00669431
$0.00659423 -0.49% 598M MANTRA $3.94M $7.37M
Binance: -0.00016272 %
Kucoin: -0.000005 %
Bitget: 0.00001 %
MEXC: -0.000203 %
Gate.io: -0.000189 %
ETNSTOCK ETNSTOCK
$392.63
$410.69
$409.19 +0.45% 9.6K ETNSTOCK $3.92M $729.65K
MEXC: 0 %
Zest Protocol logo
Zest Protocol ZEST
$0.21654
$0.240004
$0.229074 +2.94% 17M ZEST $3.91M $14.08M
Binance: 0.00005 %
Bybit: 0.00005 %
Kucoin: 0.00005 %
Bitget: 0.000228 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
CRCLSTOCK CRCLSTOCK
$65.42
$70.42
$67.06 -4.06% 58K CRCLSTOCK $3.90M $4.81M
MEXC: 0.000085 %
ProShares UltraPro QQQ (Derivatives) logo
ProShares UltraPro QQQ (Derivatives) TQQQ
$68.9783
$71.52
$70.3333 -1.07% 55K TQQQ $3.89M $5.20M
Bybit: -0.00314987 %
OKX: 0 %
Kucoin: -0.00025 %
Bitget: 0 %
HTX: 0 %
MEXC: 0 %
Cryptocurrency markets are volatile. Verify the data and decide for yourself.