MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
1000FLOKI | 1000FLOKI |
$0.02109
$0.0217
|
$0.02158 | +0.82% | 201M 1000FLOKI | $4.35M | $5.53M |
Binance:
0.0001
%
Bybit:
0.0001
%
|
|
Qualcomm (Derivatives) | QCOM |
$170.077
$178.643
|
$177.827 | +1.87% | 24K QCOM | $4.34M | $8.85M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Coinbase tokenized stock (xStock) | COINX |
$166.235
$178.212
|
$167.668 | +1.76% | 26K COINX | $4.29M | $1.57M |
HTX:
0
%
Gate.io:
0.0001
%
|
|
AI Rig Complex | ARC |
$0.0634823
$0.0676001
|
$0.0638772 | -9.07% | 66M ARC | $4.24M | $26.66M |
Binance:
0.00003445
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
Gate.io:
0.00005
%
|
|
Kusama | KSM |
$3.18194
$3.27028
|
$3.20421 | -2.1% | 1.3M KSM | $4.20M | $4.25M |
Binance:
0.00003721
%
Bybit:
0.0001
%
OKX:
0.0000190699
%
Kucoin:
0.0001
%
Bitget:
0.00005
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Global Dollar | USDG |
$0.998825
$1.00108
|
$0.998975 | -0% | 4.2M USDG | $4.16M | $233.76K |
Kucoin:
0.0001
%
|
|
Ultima | ULTIMA |
$2,213.61
$2,337.38
|
$2,274.62 | -4.9% | 1.8K ULTIMA | $4.11M | $0.00 | |
|
Anichess | CHECK |
$0.027476
$0.0334107
|
$0.02976 | +0.28% | 138M CHECK | $4.11M | $0.00 | |
|
|
NVDL | NVDL |
$31.1423
$34.2145
|
$33.1263 | +6.97% | 124K NVDL | $4.09M | $242.91K |
Bybit:
-0.00641716
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
|
|
Huma Finance | HUMA |
$0.0211599
$0.0219979
|
$0.0218197 | +2.03% | 187M HUMA | $4.09M | $16.08M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000002
%
|
|
MBG By Multibank Group | MBG |
$0.1116
$0.118867
|
$0.118 | -2.17% | 34M MBG | $3.98M | $0.00 | |
|
Popcat | POPCAT |
$0.0434285
$0.04484
|
$0.0441695 | -1.32% | 90M POPCAT | $3.96M | $12.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000206
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RAINPROTOCOL | RAINPROTOCOL |
$0.0142917
$0.0158036
|
$0.0143435 | +2% | 275M RAINPROTOCOL | $3.95M | $0.00 | |
|
OpenLedger | OPEN |
$0.155855
$0.163835
|
$0.162896 | +1.55% | 24M OPEN | $3.94M | $19.13M |
Binance:
0.00005
%
Bybit:
0.00008284
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
Gate.io:
0.001059
%
|
|
Vulcan Forged | PYR |
$0.0842167
$0.102628
|
$0.0900833 | -20.2% | 43M PYR | $3.93M | $0.00 | |
|
Trust Wallet | TWT |
$0.337131
$0.344492
|
$0.339585 | -0.57% | 12M TWT | $3.92M | $8.42M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
IonQ Tokenized Stock (Robinhood) | IONQ |
$34.57
$36.49
|
$34.965 | -1.71% | 112K IONQ | $3.91M | $1.35M |
Bybit:
0
%
Bitget:
0.000145
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
|
SNDKG | SNDKG |
$1,506.67
$1,649.96
|
$1,625.2 | +8.83% | 2.4K SNDKG | $3.89M | $0.00 | |
|
MANTRA | MANTRA |
$0.00639131
$0.006661
|
$0.006468 | -1.68% | 602M MANTRA | $3.89M | $7.38M |
Binance:
-0.00002721
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
-0.000006
%
Gate.io:
0.00005
%
|
|
Bubblemaps | BMT |
$0.0119135
$0.0128479
|
$0.0121266 | +0.73% | 320M BMT | $3.88M | $1.65M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.