MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bubblemaps | BMT |
$0.0119135
$0.0128479
|
$0.0120408 | +1.18% | 319M BMT | $3.84M | $1.64M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
龙虾 (Lobster) | 龙虾 |
$0.0166887
$0.0176761
|
$0.0169696 | +3.47% | 226M 龙虾 | $3.83M | $22.36M |
Binance:
0.00009172
%
Bitget:
0.00091
%
HTX:
0.00005
%
Gate.io:
0.000333
%
|
|
Doodles | DOOD |
$0.00147607
$0.00155296
|
$0.00148145 | -2.53% | 2.6B DOOD | $3.82M | $2.34M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Qualcomm (Derivatives) | QCOM |
$170.077
$178.593
|
$176.22 | +2.26% | 22K QCOM | $3.82M | $8.49M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
io.net | IO |
$0.147858
$0.15604
|
$0.151541 | -0.86% | 25M IO | $3.81M | $6.76M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Linea | LINEA |
$0.00243081
$0.00250063
|
$0.00245118 | -2.01% | 1.6B LINEA | $3.81M | $8.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000007
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Trust Wallet | TWT |
$0.337215
$0.344492
|
$0.340308 | +0.26% | 11M TWT | $3.80M | $8.42M |
Binance:
0.00002778
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
KraneShares SSE STAR Market 50 Index ETF (Derivatives) | KSTR |
$26.1295
$27.6068
|
$26.662 | +1.15% | 142K KSTR | $3.79M | $503.02K |
Bybit:
0
%
Kucoin:
0.000858
%
Bitget:
0
%
HTX:
0.0001
%
MEXC:
0.001187
%
Gate.io:
0.0001
%
|
|
|
CRCLSTOCK | CRCLSTOCK |
$65.42
$71.13
|
$65.75 | -2.06% | 57K CRCLSTOCK | $3.77M | $4.93M |
MEXC:
0.000109
%
|
|
Swarms | SWARMS |
$0.00658367
$0.00690433
|
$0.00675056 | +1.14% | 556M SWARMS | $3.75M | $4.17M |
Binance:
0.00012922
%
Kucoin:
0.00005
%
MEXC:
0.000164
%
Gate.io:
0.00005
%
|
|
GraniteShares 2x Long INTC Daily ETF (Derivatives) | INTW |
$24.9724
$28.4778
|
$26.0802 | +4.04% | 143K INTW | $3.73M | $330.20K |
Bybit:
0
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
StraitsX XUSD | XUSD |
$1.00038
$1.00113
|
$1.00055 | -0% | 3.7M XUSD | $3.70M | $0.00 | |
|
Loopring | LRC |
$0.0122164
$0.0129478
|
$0.0123473 | -5.4% | 224M LRC | $3.68M | $2.92M |
Bybit:
0.0001
%
Kucoin:
0.000421
%
MEXC:
0.0001
%
Gate.io:
0.00005
%
|
|
Somnia | SOMI |
$0.0978464
$0.101941
|
$0.100001 | -2.74% | 37M SOMI | $3.68M | $3.83M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Bounce | AUCTION |
$3.31723
$3.38642
|
$3.35038 | +0.85% | 1.1M AUCTION | $3.68M | $4.27M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Wrapped Bitcoin | WBTC |
$65,553
$66,540
|
$65,849 | +0.2% | 56 WBTC | $3.68M | $0.00 | |
|
Liquity | LQTY |
$0.166154
$0.175986
|
$0.170982 | +6.27% | 22M LQTY | $3.67M | $1.80M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
The Mister Turtle | TURTLE |
$0.035533
$0.038639
|
$0.036051 | +0.81% | 100M TURTLE | $3.61M | $1.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
NG | NG |
$2.844
$2.924
|
$2.917 | +1.69% | 1.2M NG | $3.61M | $1.54M |
OKX:
0
%
Gate.io:
0.0001
%
|
|
MX | MX |
$1.65868
$1.67055
|
$1.6659 | +0.48% | 2.2M MX | $3.60M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.