io.net — Live Price, Open Interest & Funding
#396 IO
$0.197195
+0.86%
io.net (IO) is a depin cryptocurrency ranked #396 by market capitalisation. It is currently trading at $0.197195, up 0.86% over the last 24 hours. The 24-hour range has stretched from $0.167051 to $0.202947. 24-hour volume reached 465M IO (~$91.70M), with total turnover of $91.58M. Open interest on perpetual futures sits at 105M IO ($20.77M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is -0.1878%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $65.77M, with a circulating supply of 334M IO out of a maximum of 800M IO. io.net launched in 2024. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
42
screener signals on IO in last 24h
28 price · 12 OI
IO
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$65.77M
Volume 24h
465M IO
Open Interest
$20.77M
Turnover 24h
$91.58M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1964 | $41M | -0.0169% |
| Bybit | $0.197 | $15M | -0.3101% |
| KuCoin | $0.1968 | $4.5M | -0.2165% |
| BingX | $0.1984 | $554K | — |
| Bitget | $0.1964 | $4.6M | -0.1751% |
| HTX | $0.1893 | $52K | -0.2265% |
| MEXC | $0.1963 | $1.6M | -0.178% |
| Gate | $0.1963 | $2.1M | -0.1919% |
Price changes
Price per Hour
+3.74%
$0.006918
Price within 12 Hours
+9.36%
$0.016413
Price within 24 Hours
+0.86%
$0.001626
Price per Week
+4.18%
$0.006562
Price per Month
+38.01%
$0.045042
Key data
- Open interest
- 105M IO ($20.77M)
- Turnover · 24h
- $91.58M
- Volume · 24h
- 465M IO ($91.70M)
- Fully diluted market cap
- $65.77M
- Circulating supply
- 334M IO
- Total supply
- 800M IO
- Max. supply
- 800M IO
$0.167051
$0.202947
Profile
- Rank
- #396
- Type
- Token
- Category
- market.DePIN
- Date Launched
- 11 Jun 2024
Contract Addresses
· 0
Links
Chat
discord.gg/ionetofficial
Chat
t.me/io_net
Reddit
reddit.com/r/io_net
Twitter
twitter.com/ionet
Website
io.net
Explorer
solscan.io/token/BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K
Explorer
app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K
Explorer
explorer.io.net
Source Code
github.com/ionet-official
Announcement
io.net
Blog
ionet.medium.com
Whitepaper
docs.io.net
Funding rate io.net
Binance
-0.0169%
Bybit
-0.3101%
KuCoin
-0.2165%
Bitget
-0.1751%
HTX
-0.2265%
MEXC
-0.178%
Gate
-0.1919%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
io.net Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1964 | $0.1984 | 34M | $41M | -0.0169% |
| Bybit | $0.197 | $0.1979 | 26M | $15M | -0.3101% |
| KuCoin | $0.1968 | $0.1986 | 25M | $4.5M | -0.2165% |
| BingX | — | $0.1984 | — | $554K | — |
| Bitget | $0.1964 | $0.198 | 9.1M | $4.6M | -0.1751% |
| HTX | $0.1893 | $0.2027 | 53K | $52K | -0.2265% |
| MEXC | $0.1963 | $0.19826 | 3.5M | $1.6M | -0.178% |
| Gate | $0.1963 | $0.19808 | 4.5M | $2.1M | -0.1919% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of io.net (IO)?
- io.net (IO) is currently trading at $0.197195 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is IO traded?
- io.net (IO) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the IO funding rate now?
- Average IO funding across 7 exchanges is −0.1878% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the IO open interest now?
- Total IO open interest across our tracked venues is 105M (~$20.77M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on IO price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.