MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Turbo | TURBO |
$0.000812061
$0.000836151
|
$0.000818115 | -1.4% | 6.3B TURBO | $5.19M | $6.58M |
Binance:
0.00003516
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Palantir Technologies • Robinhood Token | PLTR |
$123.535
$133.358
|
$124.968 | -7.19% | 41K PLTR | $5.13M | $4.91M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
|
|
Broadcom Inc (Derivatives) | AVGO |
$380.432
$403.973
|
$401.652 | +3.37% | 13K AVGO | $5.11M | $7.23M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Moonbirds | BIRB |
$0.0560246
$0.0591731
|
$0.0585623 | +1.4% | 87M BIRB | $5.10M | $4.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001979
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Spacecoin | SPACE |
$0.006094
$0.00641
|
$0.00625018 | +4.17% | 814M SPACE | $5.09M | $8.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000582
%
|
|
Bitcoin SV | BSV |
$13.5578
$13.9197
|
$13.697 | +0.6% | 371K BSV | $5.08M | $7.03M |
Binance:
0.0000183
%
Bybit:
-0.00014728
%
Kucoin:
0.00005
%
Bitget:
-0.0001
%
MEXC:
0.000026
%
Gate.io:
0.00005
%
|
|
Tutorial | TUT |
$0.0136653
$0.0152888
|
$0.0137006 | -9.82% | 371M TUT | $5.08M | $12.10M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000079
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Lumia | LUMIA |
$0.064936
$0.069118
|
$0.067448 | -4.4% | 75M LUMIA | $5.08M | $5.87M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
NVIDIA | NVIDIA |
$204.64
$214.44
|
$212.89 | +3.64% | 24K NVIDIA | $5.07M | $3.96M |
MEXC:
0
%
|
|
Spell | SPELL |
$0.00008267
$0.000089459
|
$0.00008468 | +0.22% | 59B SPELL | $5.03M | $2.94M |
Binance:
-0.00065852
%
Kucoin:
-0.005088
%
Bitget:
-0.003388
%
MEXC:
-0.006285
%
Gate.io:
-0.006774
%
|
|
Mind Network | FHE |
$0.01948
$0.0205782
|
$0.0205 | +0.18% | 246M FHE | $5.02M | $5.63M |
Binance:
0.00005
%
Bybit:
0.00027407
%
Kucoin:
0.000205
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Bedrock | BR |
$0.147143
$0.166579
|
$0.148856 | -1.59% | 34M BR | $5.00M | $8.82M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000357
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
SOON | SOON |
$0.162484
$0.167181
|
$0.16329 | -1.31% | 30M SOON | $4.96M | $18.46M |
Binance:
0.00006847
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000424
%
Gate.io:
0.00005
%
|
|
OpenEden | EDEN |
$0.0417191
$0.0434618
|
$0.0432473 | +0.22% | 114M EDEN | $4.94M | $6.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Yield Basis | YB |
$0.0731053
$0.0764187
|
$0.0750393 | -4.12% | 65M YB | $4.91M | $4.13M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000806532
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
ARPA | ARPA |
$0.00825562
$0.008872
|
$0.00859985 | +1.29% | 544M ARPA | $4.89M | $4.23M |
Binance:
-0.00007425
%
Bybit:
-0.00000979
%
Kucoin:
0.0001
%
Bitget:
-0.000116
%
MEXC:
-0.000102
%
Gate.io:
0.0001
%
|
|
Nomina | NOM |
$0.00151517
$0.00157642
|
$0.00154417 | -1.85% | 3.2B NOM | $4.89M | $3.63M |
Binance:
0.00000643
%
Bybit:
-0.00065874
%
Kucoin:
0.00005
%
MEXC:
-0.000076
%
Gate.io:
0.00005
%
|
|
Magma Finance | MAGMA |
$0.284092
$0.312129
|
$0.290537 | -5.65% | 17M MAGMA | $4.89M | $10.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
1000FLOKI | 1000FLOKI |
$0.02109
$0.0217
|
$0.021575 | +1.08% | 226M 1000FLOKI | $4.87M | $5.56M |
Binance:
0
%
Bybit:
0.0001
%
|
|
IOTA | IOTA |
$0.0360357
$0.0370957
|
$0.036582 | +0.1% | 133M IOTA | $4.86M | $15.30M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.