Spell — Live Price, Open Interest & Funding
#976 SPELLSpell is a defi cryptocurrency ranked #976 by market capitalisation. It is currently trading at $0.000084191, up 1.42% over the last 24 hours. The 24-hour range has stretched from $0.000082669 to $0.00008717. 24-hour volume reached 36B SPELL (~$3.05M), with total turnover of $3.05M. Open interest on perpetual futures sits at 32B SPELL ($2.66M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is -0.0456%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $14.44M, with a circulating supply of 172B SPELL out of a maximum of 210B SPELL. Spell launched in 2021. Live data is aggregated from 7 major exchanges including Binance, KuCoin, BingX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0000841 | $1.7M | -0.0441% |
| KuCoin | $0.0000836 | $23K | +0.01% |
| BingX | $0.0000842 | $48K | — |
| Bitget | $0.0000839 | $44K | -0.0277% |
| HTX | $0.000085 | $494K | — |
| MEXC | $0.0000841 | $135K | -0.0741% |
| Gate | $0.000084 | $27K | -0.092% |
SPELL technical analysis
as of 22.07.2026 00:13This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 32B SPELL ($2.66M)
- Turnover · 24h
- $3.05M
- Volume · 24h
- 36B SPELL ($3.05M)
- Fully diluted market cap
- $14.44M
- Circulating supply
- 172B SPELL
- Total supply
- 196B SPELL
- Max. supply
- 210B SPELL
Profile
- Rank
- #976
- Type
- Token
- Category
- DeFi
- Date Launched
- 17 Aug 2021
Links
Funding rate Spell
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Spell Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.0000841 | $0.0000842 | 17B | $1.7M | -0.0441% |
| KuCoin | $0.0000836 | — | 3.9B | $23K | +0.01% |
| BingX | — | $0.0000842 | — | $48K | — |
| Bitget | $0.0000839 | — | 6.9B | $44K | -0.0277% |
| HTX | — | $0.000085 | — | $494K | — |
| MEXC | $0.0000841 | $0.00008432 | 2.7B | $135K | -0.0741% |
| Gate | $0.000084 | $0.00008449 | 1.3B | $27K | -0.092% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Spell (SPELL)?
- Spell (SPELL) is currently trading at $0.000084191 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SPELL traded?
- Spell (SPELL) is currently tracked across 7 exchanges: Binance, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SPELL funding rate now?
- Average SPELL funding across 5 exchanges is −0.0456% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the SPELL open interest now?
- Total SPELL open interest across our tracked venues is 32B (~$2.66M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SPELL price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.