MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
MX | MX |
$1.75925
$1.78325
|
$1.78253 | +0.65% | 4.5M MX | $8.07M | $0.00 | |
|
Magma Finance | MAGMA |
$0.259966
$0.289692
|
$0.272431 | +6.18% | 30M MAGMA | $8.07M | $9.86M |
Binance:
0.00005
%
Bybit:
0.0003816
%
Kucoin:
-0.000155
%
Bitget:
0.00041
%
MEXC:
0.000051
%
Gate.io:
0.00005
%
|
|
MultiversX | EGLD |
$3.54243
$3.63681
|
$3.58235 | -0.82% | 2.2M EGLD | $8.06M | $9.46M |
Binance:
0.0001
%
Bybit:
-0.00007564
%
OKX:
0.0001
%
Kucoin:
0.000158
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000094
%
|
|
|
PUMPFUN | PUMPFUN |
$0.00176005
$0.00181905
|
$0.00178765 | +1.85% | 4.5B PUMPFUN | $8.02M | $23.43M |
Bybit:
0.00005
%
MEXC:
0.000024
%
|
|
GMT | GMT |
$0.00996013
$0.0103331
|
$0.0100658 | -0.59% | 792M GMT | $7.96M | $14.58M |
Binance:
-0.00007146
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.000381
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
-0.000071
%
Gate.io:
-0.000062
%
|
|
Alchemist AI | ALCH |
$0.0696067
$0.0713667
|
$0.0702575 | -0.16% | 113M ALCH | $7.93M | $17.05M |
Binance:
0.00010327
%
Bybit:
0.00005
%
Kucoin:
-0.000021
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00009
%
Gate.io:
0.00005
%
|
|
Sapien | SAPIEN |
$0.0963585
$0.102226
|
$0.0972246 | -2.53% | 81M SAPIEN | $7.92M | $6.73M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000064
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
MEET48 | IDOL |
$0.0273138
$0.029059
|
$0.0286169 | +2.85% | 277M IDOL | $7.91M | $5.94M |
Binance:
0.00005
%
Kucoin:
0.000459
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Highstreet | HIGH |
$0.123461
$0.135816
|
$0.126109 | -4.49% | 62M HIGH | $7.86M | $5.79M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000914
%
MEXC:
0.0001
%
Gate.io:
0.000102
%
|
|
Compound | COMP |
$18.1284
$18.7718
|
$18.4518 | +2.28% | 425K COMP | $7.85M | $18.05M |
Binance:
-0.00014189
%
Bybit:
-0.00008809
%
OKX:
-0.0001376026
%
Kucoin:
-0.000622
%
Bitget:
0.000074
%
HTX:
0.0001
%
MEXC:
-0.000308
%
Gate.io:
-0.000377
%
|
|
Livepeer | LPT |
$2.09189
$2.14491
|
$2.10579 | -0.33% | 3.7M LPT | $7.72M | $10.80M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000238
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000023
%
|
|
Lorenzo Protocol | BANK |
$0.0352578
$0.0393345
|
$0.0359342 | -0.12% | 214M BANK | $7.71M | $5.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000136
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Quantoz USDQ | USDQ |
$0.9747
$0.9948
|
$0.9862 | -0.22% | 7.8M USDQ | $7.71M | $0.00 | |
|
Ultima | ULTIMA |
$2,348.61
$2,537.45
|
$2,489.98 | -0.97% | 3.1K ULTIMA | $7.69M | $49.79K |
MEXC:
0.0002
%
|
|
Trust Wallet | TWT |
$0.447608
$0.476638
|
$0.456623 | +1.23% | 17M TWT | $7.65M | $10.29M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000045
%
MEXC:
0.00005
%
Gate.io:
0.000091
%
|
|
Comedian | BAN |
$0.06591
$0.0753777
|
$0.0699231 | +2.95% | 109M BAN | $7.65M | $16.28M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000459
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000144
%
|
|
Huma Finance | HUMA |
$0.0259951
$0.0267478
|
$0.0263749 | +0.19% | 287M HUMA | $7.57M | $21.18M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
-0.0000319046
%
Kucoin:
-0.000061
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
OpenAI PreStocks | OPENAI |
$1,416.62
$1,511.36
|
$1,488.87 | +5.54% | 5.1K OPENAI | $7.53M | $4.82M |
OKX:
0
%
Kucoin:
0.00005
%
Bitget:
0
%
HTX:
0.0002
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Tellor Tributes | TRB |
$16.5005
$16.9029
|
$16.7403 | +0.21% | 446K TRB | $7.46M | $26.33M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000002979
%
Kucoin:
-0.00015
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.000043
%
Gate.io:
0.00005
%
|
|
Towns | TOWNS |
$0.00307343
$0.003278
|
$0.00314971 | +0.95% | 2.3B TOWNS | $7.41M | $3.97M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000114
%
Bitget:
0.000071
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.