MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
EVAA Protocol | EVAA |
$0.370188
$0.434525
|
$0.394 | +4.03% | 19M EVAA | $7.34M | $5.84M |
Binance:
0.00005
%
Bybit:
0.00078405
%
Kucoin:
-0.000563
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
XDC Network | XDC |
$0.0331014
$0.0349328
|
$0.0335071 | -1.13% | 218M XDC | $7.32M | $4.86M |
Bybit:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Roundhill Memory ETF (Derivatives) | DRAM |
$64.0314
$67.0181
|
$65.7417 | +3.66% | 111K DRAM | $7.27M | $16.00M |
Bybit:
0
%
OKX:
0.0001
%
Kucoin:
-0.000449
%
Bitget:
0.001
%
HTX:
0.0000125
%
MEXC:
-0.000085
%
Gate.io:
0.000987
%
|
|
THORChain | RUNE |
$0.4158
$0.435507
|
$0.417621 | -1.51% | 17M RUNE | $7.27M | $12.71M |
Binance:
0.0000375
%
Bybit:
0.0001
%
Kucoin:
0.000076
%
Bitget:
0.0001
%
MEXC:
-0.000052
%
Gate.io:
0.0001
%
|
|
Magic Eden | ME |
$0.0848275
$0.0879419
|
$0.0871953 | -0.89% | 84M ME | $7.27M | $8.61M |
Binance:
-0.00012115
%
Bybit:
-0.00010591
%
OKX:
-0.0000772454
%
Kucoin:
-0.000205
%
Bitget:
0.000017
%
MEXC:
-0.00008
%
Gate.io:
-0.000339
%
|
|
0G | 0G |
$0.41687
$0.429831
|
$0.421612 | -1.65% | 17M 0G | $7.27M | $15.23M |
Binance:
-0.00005289
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000054
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
-0.000051
%
Gate.io:
0.000072
%
|
|
|
DATAVLT | DATAVLT |
$0.015
$0.02066
|
$0.02075 | -3.33% | 349M DATAVLT | $7.24M | $0.00 | |
|
Heaven | LIGHT |
$0.118912
$0.122636
|
$0.1224 | +0.15% | 59M LIGHT | $7.20M | $10.34M |
Binance:
0.00015135
%
Bybit:
0.00006593
%
OKX:
0.00005
%
Kucoin:
0.00001
%
MEXC:
0.000158
%
Gate.io:
0.000357
%
|
|
Alaya AI | AGT |
$0.0140546
$0.0153073
|
$0.0142834 | -3.43% | 504M AGT | $7.20M | $6.92M |
Binance:
0.00005
%
Kucoin:
0.00006
%
MEXC:
0.000047
%
Gate.io:
0.000102
%
|
|
Starpower | STAR |
$0.155638
$0.181445
|
$0.157798 | -9.27% | 46M STAR | $7.20M | $1.16M |
Binance:
0.00025568
%
Kucoin:
0.001687
%
MEXC:
0.000199
%
Gate.io:
0.00005
%
|
|
Resolv | RESOLV |
$0.0216835
$0.0226524
|
$0.0220702 | +0.09% | 326M RESOLV | $7.20M | $7.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000122
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000099
%
|
|
Band | BAND |
$0.196862
$0.2114
|
$0.202431 | +2.03% | 35M BAND | $7.09M | $2.91M |
Binance:
-0.0000194
%
Bybit:
0.0001
%
OKX:
0.000043986
%
Kucoin:
-0.000617
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Civic | CVC |
$0.0280773
$0.0312173
|
$0.0286636 | -0.94% | 247M CVC | $7.09M | $2.33M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.00042
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000096
%
|
|
Manadia | UMXM |
$1.66608
$1.69763
|
$1.68299 | -0.28% | 4.2M UMXM | $7.07M | $0.00 | |
|
Mubarak | MUBARAK |
$0.012262
$0.013145
|
$0.0125439 | +0.98% | 563M MUBARAK | $7.07M | $3.71M |
Binance:
0.00005
%
Bybit:
0.00061562
%
OKX:
0.00005
%
Kucoin:
0.000166
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000043
%
|
|
Vaulta (prev. EOS) | A |
$0.07624
$0.0781894
|
$0.0765919 | -1.78% | 91M A | $6.97M | $7.75M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000029
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Spark | SPK |
$0.0237694
$0.0246547
|
$0.0243414 | +0.82% | 287M SPK | $6.96M | $14.29M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000142
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
BROCCOLI714 | BROCCOLI714 |
$0.01358
$0.01526
|
$0.01411 | +2.7% | 492M BROCCOLI714 | $6.94M | $1.62M |
Binance:
0.00005
%
Kucoin:
-0.000089
%
|
|
Portal | PTB |
$0.00072355
$0.00083482
|
$0.00074177 | -7.06% | 9.3B PTB | $6.92M | $6.42M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001042
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Microsoft Corporation (Derivatives) | MSFT |
$453.4
$464.65
|
$463.557 | +2.37% | 15K MSFT | $6.82M | $10.97M |
Bybit:
0
%
OKX:
0.000498687
%
Kucoin:
0.000892
%
Bitget:
0.001
%
HTX:
0.0001
%
Gate.io:
0.003265
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.