Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Nillion | NIL |
$0.0333555
$0.03648
|
$0.0357455 | +7.01% | 288M NIL | $10.30M | $4.33M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000122
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
UnifAI Network | UAI |
$0.245071
$0.267335
|
$0.251723 | -0.47% | 41M UAI | $10.21M | $7.64M |
Binance:
0.00005
%
Bybit:
-0.00013116
%
Kucoin:
0.000211
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Arkham | ARKM |
$0.0982893
$0.101758
|
$0.101686 | -0.79% | 100M ARKM | $10.19M | $7.99M |
Binance:
-0.00005039
%
Bybit:
0.00001192
%
OKX:
0.0000308188
%
Kucoin:
-0.000029
%
Bitget:
0.0001
%
MEXC:
-0.000077
%
|
|
Particle Network | PARTI |
$0.042253
$0.0445563
|
$0.0427522 | -4.13% | 237M PARTI | $10.13M | $7.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000031
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Fogo | FOGO |
$0.0176186
$0.0192336
|
$0.0188714 | +6.03% | 536M FOGO | $10.11M | $4.72M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000194
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
EWH | EWH |
$23.359
$24.01
|
$23.5 | -2.12% | 429K EWH | $10.09M | $26.52K |
Bitget:
0
%
|
|
Bluwhale | BLUAI |
$0.00872775
$0.00984838
|
$0.00914038 | +1.58% | 1.1B BLUAI | $10.05M | $9.22M |
Binance:
0.00005
%
Bybit:
0.00090022
%
Kucoin:
0.001033
%
MEXC:
0.00005
%
|
|
Sahara AI | SAHARA |
$0.0219778
$0.0226714
|
$0.0221273 | -1.03% | 449M SAHARA | $9.94M | $18.27M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000125
%
Kucoin:
0.000195
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Velvet Capital | VELVET |
$0.084933
$0.108093
|
$0.087045 | -8.6% | 113M VELVET | $9.86M | $8.14M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000174
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
AI Network | AIN |
$0.0636792
$0.0765463
|
$0.0679464 | -8.71% | 143M AIN | $9.72M | $7.43M |
Binance:
0.00026955
%
Kucoin:
0.001675
%
Bitget:
0.00005
%
MEXC:
0.000301
%
|
|
SoMee.Social | ONG |
$0.0812843
$0.0870657
|
$0.0818 | -5.04% | 119M ONG | $9.72M | $6.00M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
-0.000161
%
MEXC:
0.00005
%
|
|
FLock | FLOCK |
$0.0542218
$0.0603418
|
$0.0599327 | +1.97% | 161M FLOCK | $9.68M | $2.59M |
Binance:
0.00005
%
Bybit:
-0.00016252
%
Kucoin:
-0.000535
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
KOMA | KOMA |
$0.0084945
$0.0101905
|
$0.008957 | -4.73% | 1.1B KOMA | $9.64M | $1.98M |
Binance:
0.00005
%
Kucoin:
-0.003917
%
MEXC:
0.000047
%
|
|
GRIFFAIN | GRIFFAIN |
$0.013494
$0.0152726
|
$0.0145232 | +0.67% | 663M GRIFFAIN | $9.63M | $13.76M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000958
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Kernel | KERNEL |
$0.0818236
$0.0875327
|
$0.0844936 | +2.41% | 113M KERNEL | $9.56M | $9.83M |
Binance:
-0.00000036
%
Bybit:
0.00005
%
Kucoin:
-0.000027
%
Bitget:
0.00005
%
MEXC:
-0.000036
%
|
|
|
GOLD(PAXG) | GOLD(PAXG) |
$4,741.11
$4,861.15
|
$4,802.05 | +0.84% | 2K GOLD(PAXG) | $9.54M | $0.00 | |
|
Advanced Micro Devices Inc (Derivatives) | AMD |
$248.875
$254.935
|
$254.2 | +2.29% | 37K AMD | $9.52M | $175.54K |
OKX:
0
%
Bitget:
0
%
|
|
Stacks | STX |
$0.217036
$0.226229
|
$0.22135 | -1.16% | 43M STX | $9.52M | $10.99M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000363
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Perle (Prev. Kiva Ai) | PRL |
$0.172085
$0.183589
|
$0.182925 | +3.99% | 52M PRL | $9.48M | $3.93M |
Binance:
0.00013429
%
Bybit:
0.00019903
%
Kucoin:
0.001405
%
Bitget:
0.000828
%
MEXC:
0.000178
%
|
|
zkSync | ZK |
$0.0150853
$0.0158213
|
$0.0151918 | -3.46% | 620M ZK | $9.42M | $12.77M |
Binance:
0.00004838
%
Bybit:
0.00005
%
OKX:
-0.0000704304
%
Kucoin:
0.000282
%
Bitget:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.