MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
UnifAI Network | UAI |
$0.271774
$0.296866
|
$0.277531 | +6.19% | 18M UAI | $5.12M | $6.63M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Treasure | MAGIC |
$0.0571621
$0.0594793
|
$0.0576336 | -2.46% | 88M MAGIC | $5.11M | $4.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
-0.0003347837
%
Kucoin:
-0.001084
%
Bitget:
0.00005
%
MEXC:
-0.000051
%
Gate.io:
-0.000464
%
|
|
Decentraland | MANA |
$0.0822669
$0.0852944
|
$0.08279 | -3.55% | 62M MANA | $5.09M | $10.84M |
Binance:
-0.00014274
%
Bybit:
0.00001024
%
OKX:
-0.0001497398
%
Kucoin:
-0.000191
%
Bitget:
0.0001
%
MEXC:
-0.000162
%
Gate.io:
0.000094
%
|
|
Kaia | KAIA |
$0.047302
$0.048734
|
$0.0474073 | -2.5% | 107M KAIA | $5.09M | $10.09M |
Binance:
0.00005
%
Bybit:
-0.00009848
%
Kucoin:
-0.000207
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
ETHGas | GWEI |
$0.101989
$0.109577
|
$0.10419 | -5.64% | 49M GWEI | $5.04M | $30.86M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000064
%
Bitget:
0.000257
%
MEXC:
0.000064
%
Gate.io:
0.00005
%
|
|
Oracle Corp (Derivatives) | ORCL |
$228.476
$237.372
|
$234.196 | +2.27% | 21K ORCL | $5.01M | $7.74M |
Bybit:
0
%
OKX:
0.0004198277
%
Kucoin:
0.000273
%
Bitget:
0.001
%
HTX:
0.0000125
%
|
|
|
1000CHEEMS | 1000CHEEMS |
$0.000623567
$0.000666667
|
$0.000629667 | +2.36% | 7.8B 1000CHEEMS | $4.92M | $2.26M |
Binance:
0.00005
%
Kucoin:
-0.00068
%
|
|
Mask Network | MASK |
$0.425453
$0.441724
|
$0.426859 | -2.79% | 12M MASK | $4.92M | $5.93M |
Binance:
0.00005
%
Bybit:
-0.00005304
%
OKX:
-0.0000957797
%
Kucoin:
-0.00012
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
-0.000097
%
Gate.io:
0.000098
%
|
|
Blast | BLAST |
$0.00042355
$0.00049277
|
$0.00043812 | +1.58% | 11B BLAST | $4.92M | $1.53M |
Bybit:
0.0001
%
Kucoin:
0.00035
%
MEXC:
0.0001
%
|
|
Melania Meme | MELANIA |
$0.0903075
$0.0932083
|
$0.0910892 | -3.12% | 54M MELANIA | $4.91M | $5.20M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000065
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Ontology Gas | ONG |
$0.0598975
$0.0639138
|
$0.061535 | +0.2% | 79M ONG | $4.84M | $3.31M |
Binance:
-0.00001156
%
Bybit:
0.00003165
%
Bitget:
-0.000071
%
MEXC:
-0.000123
%
Gate.io:
-0.000134
%
|
|
SQD | SQD |
$0.0329308
$0.0349183
|
$0.0333233 | -1.62% | 143M SQD | $4.76M | $2.75M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000275
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Pixel coin | PIXEL |
$0.006646
$0.00702979
|
$0.00670093 | -2.36% | 710M PIXEL | $4.75M | $9.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000335
%
Bitget:
0.00005
%
MEXC:
0.000013
%
Gate.io:
-0.000023
%
|
|
|
UKOIL | UKOIL |
$91.82
$93.47
|
$93.18 | +1.03% | 51K UKOIL | $4.74M | $23.10M |
MEXC:
0.000247
%
|
|
Edge Video AI | FAST |
$0.010836
$0.0140155
|
$0.0118673 | -5.7% | 1.2B FAST | $4.73M | $0.00 | |
|
Venus | XVS |
$2.57785
$2.70402
|
$2.58613 | +0.8% | 1.8M XVS | $4.68M | $2.48M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000187
%
Bitget:
0.0001
%
MEXC:
0.000011
%
Gate.io:
0.000089
%
|
|
|
UETHUSDC | UETHUSDC |
$0
$0
|
$1,999.45 | -0.43% | 2.3K UETHUSDC | $4.59M | $0.00 | |
|
|
1000CAT | 1000CAT |
$0.00186995
$0.00205388
|
$0.00189305 | -0.14% | 2.4B 1000CAT | $4.58M | $1.45M |
Binance:
-0.00001317
%
Bybit:
0.00005
%
Bitget:
0.00005
%
|
|
Brett | BRETT |
$0.00660762
$0.00703646
|
$0.00665807 | -1.25% | 686M BRETT | $4.57M | $11.47M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000015
%
Bitget:
0.000006
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Moonriver | MOVR |
$1.59133
$1.70793
|
$1.60759 | -3.67% | 2.8M MOVR | $4.55M | $5.62M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000172
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000147
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.