Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
EVAA Protocol | EVAA |
$0.739129
$0.846886
|
$0.817229 | +7.38% | 22M EVAA | $17.78M | $7.65M |
Binance:
0.00096221
%
Bybit:
0.00120459
%
Kucoin:
0.000369
%
MEXC:
0.000656
%
|
|
Immutable | IMX |
$0.159209
$0.17157
|
$0.171138 | +4.03% | 103M IMX | $17.64M | $15.40M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000227
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Alchemist AI | ALCH |
$0.075337
$0.087226
|
$0.076848 | -9.06% | 229M ALCH | $17.57M | $18.38M |
Binance:
0.00015207
%
Bybit:
0.00005
%
Kucoin:
0.000636
%
Bitget:
0.00005
%
MEXC:
0.000091
%
|
|
|
XOM | XOM |
$148.85
$153.09
|
$150.98 | +2.33% | 116K XOM | $17.54M | $129.43K |
Bitget:
0
%
|
|
Syrup | SYRUP |
$0.224711
$0.246692
|
$0.244455 | +6.82% | 71M SYRUP | $17.47M | $10.02M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000241
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Infinit | IN |
$0.0636533
$0.0714167
|
$0.0639667 | -9.78% | 272M IN | $17.40M | $5.63M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000153
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
KuCoin Token | KCS |
$8.42255
$8.67775
|
$8.58113 | -0.1% | 2M KCS | $17.13M | $15.24M |
Kucoin:
0.000205
%
|
|
Nillion | NIL |
$0.0373355
$0.0420045
|
$0.0397655 | +5.07% | 429M NIL | $17.07M | $4.33M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000497
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Jito Labs | JTO |
$0.319707
$0.343086
|
$0.330247 | +2.1% | 51M JTO | $16.86M | $13.36M |
Binance:
0.00002512
%
Bybit:
-0.00003908
%
OKX:
-0.0001255868
%
Kucoin:
-0.000443
%
Bitget:
-0.000115
%
MEXC:
-0.000017
%
|
|
Chainbase | C |
$0.07442
$0.0788791
|
$0.0758045 | -1.41% | 221M C | $16.75M | $6.65M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000359
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Hemi | HEMI |
$0.007494
$0.00864713
|
$0.00803138 | +6.45% | 2.1B HEMI | $16.51M | $4.24M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000092
%
MEXC:
0.00005
%
|
|
|
ETHUSDC | ETHUSDC |
$2,284.82
$2,378.03
|
$2,349.29 | +0.28% | 7K ETHUSDC | $16.38M | $0.00 | |
|
|
1000LUNC | 1000LUNC |
$0.042935
$0.048505
|
$0.046575 | +7.54% | 350M 1000LUNC | $16.30M | $6.76M |
Binance:
-0.0000745
%
Bybit:
0.0001
%
|
|
TRUST ME BROs by Virtuals | TRUST |
$0.0699436
$0.0732082
|
$0.07116 | -1.68% | 229M TRUST | $16.29M | $3.37M |
Binance:
-0.00000566
%
Bybit:
-0.00032925
%
OKX:
0.00005
%
Kucoin:
-0.001346
%
Bitget:
0.00005
%
MEXC:
0.000044
%
|
|
Luna by Virtuals | LUNA |
$0.05686
$0.0669391
|
$0.0606291 | +5.97% | 268M LUNA | $16.27M | $3.93M |
OKX:
0.00005
%
Kucoin:
-0.00017
%
Bitget:
0.00005
%
|
|
Sushi | SUSHI |
$0.2068
$0.222016
|
$0.214553 | +3.62% | 75M SUSHI | $16.12M | $12.75M |
Binance:
0.0001
%
Bybit:
-0.00000104
%
OKX:
-0.0000858449
%
Kucoin:
0.000221
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Tezos | XTZ |
$0.359993
$0.378114
|
$0.371986 | +2.9% | 43M XTZ | $16.05M | $14.01M |
Binance:
-0.00003922
%
Bybit:
0.00005
%
OKX:
0.0001
%
Kucoin:
-0.000086
%
Bitget:
0.00003
%
MEXC:
0.00005
%
|
|
Recall | RECALL |
$0.0472125
$0.0538992
|
$0.0511058 | +7.16% | 313M RECALL | $16.01M | $2.77M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.002269
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Safe | SAFE |
$0.135603
$0.165215
|
$0.161975 | +17.47% | 99M SAFE | $16.01M | $4.21M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
BitBoard | BB |
$0.0268664
$0.0308191
|
$0.0286191 | -4.78% | 545M BB | $15.60M | $3.84M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00021
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.