Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Kernel | KERNEL |
$0.0811527
$0.0887591
|
$0.0839973 | +2.42% | 193M KERNEL | $16.25M | $9.83M |
Binance:
-0.00024394
%
Bybit:
-0.00038675
%
Kucoin:
0.000353
%
Bitget:
-0.000321
%
MEXC:
-0.000368
%
|
|
Arc | ARC |
$0.0600254
$0.0654841
|
$0.0634629 | -0.01% | 255M ARC | $16.20M | $32.48M |
Binance:
0.00028045
%
Bybit:
0.00005
%
Kucoin:
-0.000918
%
Bitget:
0.00005
%
|
|
TAC | TAC |
$0.005541
$0.00642233
|
$0.00626978 | +48.07% | 2.6B TAC | $16.15M | $4.33M |
Binance:
0.00034364
%
Bybit:
0.00005
%
Kucoin:
0.000458
%
Bitget:
0.00005
%
MEXC:
0.00027
%
|
|
EigenCloud | EIGEN |
$0.151321
$0.156779
|
$0.155385 | -5.79% | 103M EIGEN | $15.93M | $16.11M |
Binance:
-0.00011498
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000194
%
Bitget:
0.00005
%
MEXC:
-0.000056
%
|
|
Cartesi | CTSI |
$0.0306944
$0.0339489
|
$0.0309667 | +3.25% | 513M CTSI | $15.89M | $4.51M |
Binance:
-0.00057945
%
Kucoin:
0.001199
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Kaito | KAITO |
$0.396164
$0.40948
|
$0.407788 | +2.16% | 39M KAITO | $15.84M | $21.68M |
Binance:
-0.00000416
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000419
%
Bitget:
0.00005
%
MEXC:
0.000011
%
|
|
Sapien | SAPIEN |
$0.0691658
$0.0759092
|
$0.073035 | -2.52% | 215M SAPIEN | $15.68M | $3.66M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000231
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Goatseus Maximus | GOAT |
$0.01381
$0.0156875
|
$0.014995 | -13.6% | 1B GOAT | $15.17M | $4.37M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000211
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Morpho | MORPHO |
$1.67672
$1.73137
|
$1.70268 | -4.56% | 8.8M MORPHO | $15.05M | $18.01M |
Binance:
-0.00007998
%
Bybit:
-0.00036453
%
OKX:
-0.0002651872
%
Kucoin:
-0.00052
%
Bitget:
-0.000159
%
MEXC:
-0.000151
%
|
|
Ankr Network | ANKR |
$0.004999
$0.00530425
|
$0.00513892 | -0.89% | 2.9B ANKR | $14.98M | $6.22M |
Binance:
-0.00041152
%
Bybit:
-0.00087171
%
Kucoin:
-0.001043
%
Bitget:
-0.00071
%
MEXC:
-0.000539
%
|
|
OPEN Ticketing Ecosystem | OPN |
$0.148767
$0.157842
|
$0.155167 | -9.87% | 96M OPN | $14.86M | $10.16M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000224
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
iShares MSCI Japan ETF (Derivatives) | EWJ |
$85.9475
$89.9625
|
$88.19 | +0.33% | 168K EWJ | $14.83M | $29.06M |
OKX:
0
%
Kucoin:
0.000579
%
Bitget:
0.001
%
MEXC:
0
%
|
|
|
ETHUSDC | ETHUSDC |
$2,175.8
$2,270.16
|
$2,258.6 | +0.71% | 6.6K ETHUSDC | $14.80M | $0.00 | |
|
Alchemy Pay | ACH |
$0.00595207
$0.0064025
|
$0.0060345 | +3.91% | 2.4B ACH | $14.56M | $3.30M |
Binance:
0
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000085
%
Bitget:
0.0001
%
MEXC:
0.000029
%
|
|
BNB Attestation Service | BAS |
$0.00626514
$0.00794129
|
$0.006902 | -10.27% | 2.1B BAS | $14.52M | $9.25M |
Binance:
0.00021495
%
Kucoin:
-0.000315
%
Bitget:
0.00005
%
MEXC:
0.00043
%
|
|
Bluwhale | BLUAI |
$0.00773438
$0.00919212
|
$0.0090505 | +9.61% | 1.6B BLUAI | $14.45M | $8.58M |
Binance:
-0.00021909
%
Bybit:
0.00020685
%
Kucoin:
-0.000624
%
MEXC:
-0.000041
%
|
|
CROSS | CROSS |
$0.0652261
$0.0724566
|
$0.0677108 | +4.02% | 212M CROSS | $14.36M | $3.42M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000107
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Energy Web Token | EWT |
$19.2715
$19.9119
|
$19.8957 | +1.89% | 721K EWT | $14.35M | $58.77K |
Bitget:
0
%
|
|
Plian | PI |
$0.162841
$0.168181
|
$0.165407 | -1.24% | 85M PI | $14.08M | $18.10M |
OKX:
0.00005
%
Bitget:
0.000091
%
MEXC:
0.00005
%
|
|
Jasmy | JASMY |
$0.00520483
$0.00533925
|
$0.0053115 | -0.39% | 2.6B JASMY | $13.97M | $10.55M |
Binance:
0.00009888
%
Bybit:
0.0001
%
Kucoin:
-0.000169
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.