MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Anoma | XAN |
$0.0100173
$0.0107833
|
$0.0101 | -3.81% | 1B XAN | $10.60M | $8.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.002031
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Conflux | CFX |
$0.0515963
$0.0535869
|
$0.0517483 | -3.14% | 205M CFX | $10.59M | $19.56M |
Binance:
-0.00005212
%
Bybit:
0.00004686
%
OKX:
-0.0000016527
%
Kucoin:
0.000415
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
-0.000056
%
Gate.io:
0.000098
%
|
|
ChainGPT | CGPT |
$0.0237279
$0.0261123
|
$0.0255503 | +9.57% | 415M CGPT | $10.57M | $3.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000262
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000026
%
|
|
|
1000LUNC | 1000LUNC |
$0.07855
$0.081515
|
$0.080725 | +0.13% | 128M 1000LUNC | $10.35M | $16.63M |
Binance:
0
%
Bybit:
-0.00001826
%
|
|
Particle Network | PARTI |
$0.043465
$0.0458515
|
$0.0437124 | -3.82% | 237M PARTI | $10.33M | $10.22M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000175
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Lista DAO | LISTA |
$0.0666075
$0.0715825
|
$0.0687892 | +3.6% | 150M LISTA | $10.31M | $3.11M |
Binance:
0.00005
%
Kucoin:
-0.000093
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Velvet | VELVET |
$0.0911518
$0.0975991
|
$0.09279 | +2.44% | 111M VELVET | $10.30M | $6.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00121
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Canton | CC |
$0.15288
$0.155484
|
$0.154008 | -1.69% | 67M CC | $10.29M | $35.14M |
Binance:
0.00000407
%
Bybit:
0.0000379
%
OKX:
0.00005
%
Kucoin:
-0.000275
%
Bitget:
0.00005
%
MEXC:
0.000041
%
Gate.io:
0.000049
%
|
|
Cookie DAO | COOKIE |
$0.0123106
$0.0137352
|
$0.0124581 | +0.02% | 824M COOKIE | $10.27M | $3.40M |
Binance:
-0.00002001
%
Bybit:
0.00005
%
Kucoin:
0.000695
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Peanut the Squirrel | PNUT |
$0.0519312
$0.0532906
|
$0.0522833 | -0.89% | 196M PNUT | $10.24M | $13.03M |
Binance:
0.00005
%
Bybit:
-0.00001187
%
OKX:
-0.0001445906
%
Kucoin:
-0.000326
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
-0.000023
%
Gate.io:
0.000004
%
|
|
Fabric Protocol | ROBO |
$0.0190299
$0.0198943
|
$0.0191065 | +0.21% | 534M ROBO | $10.20M | $11.12M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00022
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
JasmyCoin | JASMY |
$0.00539157
$0.00552914
|
$0.00544993 | -1.19% | 1.9B JASMY | $10.10M | $16.38M |
Binance:
0.00000973
%
Bybit:
0.00007934
%
Kucoin:
-0.000086
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
-0.000034
%
|
|
BOOK OF MEME | BOME |
$0.000493729
$0.000520224
|
$0.000509472 | +1.58% | 20B BOME | $9.94M | $8.12M |
Binance:
0.00005
%
Bybit:
-0.00003606
%
OKX:
0.00005
%
Kucoin:
0.00059
%
Bitget:
0.00005
%
HTX:
0.000641374
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
我踏马来了 | 我踏马来了 |
$0.008052
$0.00970367
|
$0.008434 | +10.82% | 1.2B 我踏马来了 | $9.93M | $3.79M |
Binance:
0.00034293
%
HTX:
0.00005
%
Gate.io:
0.000157
%
|
|
Sonic | S |
$0.0399438
$0.0413988
|
$0.0401571 | -0.88% | 240M S | $9.62M | $15.04M |
Binance:
-0.00001132
%
Bybit:
0.00000783
%
OKX:
0.0000190292
%
Kucoin:
-0.000151
%
Bitget:
-0.000023
%
MEXC:
0.000026
%
Gate.io:
0.00005
%
|
|
Resolv | RESOLV |
$0.0216835
$0.0227359
|
$0.0218664 | +2.26% | 440M RESOLV | $9.62M | $7.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000162
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000099
%
|
|
Terra Luna Classic | LUNC |
$0.0000776928
$0.0000809223
|
$0.0000796558 | -0.13% | 119B LUNC | $9.60M | $24.91M |
Kucoin:
0.000854
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
-0.00011
%
|
|
Drift Protocol | DRIFT |
$0.0255762
$0.0268346
|
$0.0258169 | -7.87% | 371M DRIFT | $9.56M | $10.65M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000719
%
Bitget:
0.001112
%
MEXC:
0.00005
%
Gate.io:
0.00063
%
|
|
Aerodrome Finance | AERO |
$0.413577
$0.426077
|
$0.419854 | +1.11% | 23M AERO | $9.53M | $30.80M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000224
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Portal | PTB |
$0.00074376
$0.00083569
|
$0.00074663 | +7.54% | 13B PTB | $9.45M | $6.53M |
Binance:
0.00017238
%
Bybit:
0.00005
%
Kucoin:
0.001259
%
HTX:
0.00005
%
MEXC:
0.000202
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.