MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SanDisk Corporation (Derivatives) | SNDK |
$1,685.47
$1,702.18
|
$1,698.18 | +0.75% | 6K SNDK | $10.21M | $30.29M |
Bybit:
-0.00016236
%
OKX:
0
%
Kucoin:
-0.000457
%
Bitget:
0.001
%
HTX:
0.0001
%
Gate.io:
0.000482
%
|
|
Meteora | MET |
$0.124515
$0.13391
|
$0.129961 | +2.07% | 77M MET | $10.03M | $9.09M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000285
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Terra Luna Classic | LUNC |
$0.0000776928
$0.0000816809
|
$0.0000812467 | +0.31% | 120B LUNC | $9.91M | $25.53M |
Kucoin:
0.000882
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
-0.00002
%
|
|
Sonic | S |
$0.0399363
$0.0414113
|
$0.0403122 | -0.22% | 243M S | $9.81M | $15.05M |
Binance:
0.00003997
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000008
%
Bitget:
0.00005
%
MEXC:
0.00004
%
Gate.io:
0.00005
%
|
|
JasmyCoin | JASMY |
$0.00539014
$0.00552871
|
$0.00544029 | -1.88% | 1.8B JASMY | $9.76M | $16.41M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000039
%
Bitget:
0.0001
%
MEXC:
0.00004
%
Gate.io:
-0.000425
%
|
|
MOBOX | MBOX |
$0.0113946
$0.0126212
|
$0.0116002 | +0.68% | 835M MBOX | $9.72M | $3.21M |
Binance:
0.00005
%
Bybit:
-0.00014116
%
Kucoin:
0.000989
%
MEXC:
0.00005
%
Gate.io:
-0.000331
%
|
|
Maple Finance | SYRUP |
$0.156635
$0.165126
|
$0.160882 | -3.3% | 60M SYRUP | $9.64M | $14.31M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000086
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000003
%
|
|
Canton | CC |
$0.15288
$0.155484
|
$0.154742 | -0.94% | 62M CC | $9.63M | $35.15M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.000029867
%
Kucoin:
-0.000277
%
Bitget:
0.00005
%
MEXC:
0.000032
%
Gate.io:
-0.000037
%
|
|
Powerledger | POWR |
$0.0602345
$0.0662227
|
$0.0615564 | -0.87% | 155M POWR | $9.52M | $2.19M |
Binance:
0.00002486
%
Bybit:
0.00005
%
Kucoin:
-0.000277
%
Bitget:
0.00005
%
MEXC:
0.000035
%
Gate.io:
0.00005
%
|
|
SOON | SOON |
$0.157666
$0.163218
|
$0.160016 | -0.51% | 59M SOON | $9.38M | $14.69M |
Binance:
0.00005
%
Bybit:
0.00017668
%
OKX:
0.00005
%
Kucoin:
0.000597
%
Bitget:
0.000151
%
Gate.io:
0.000488
%
|
|
Ontology | ONT |
$0.0516673
$0.0538607
|
$0.051998 | -0.85% | 180M ONT | $9.38M | $14.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000252
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Drift Protocol | DRIFT |
$0.0254054
$0.02674
|
$0.0258138 | -3.68% | 362M DRIFT | $9.34M | $10.37M |
Binance:
0.00005
%
Bybit:
0.00030971
%
Kucoin:
0.000021
%
Bitget:
0.002125
%
MEXC:
0.00005
%
Gate.io:
0.000848
%
|
|
Arm Holdings PLC - ADR (Derivatives) | ARM |
$358.63
$378.727
|
$374.063 | +5.63% | 25K ARM | $9.34M | $9.53M |
Bybit:
0.0032965
%
OKX:
0.0020130238
%
Kucoin:
0.001453
%
Bitget:
0.001
%
HTX:
0.0001193662
%
Gate.io:
0.001729
%
|
|
|
SPORTFUN | SPORTFUN |
$0.060942
$0.073176
|
$0.070146 | +13.65% | 132M SPORTFUN | $9.25M | $6.30M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001324
%
MEXC:
0.00005
%
|
|
Anoma | XAN |
$0.00997592
$0.0107724
|
$0.0100336 | -7.22% | 917M XAN | $9.19M | $8.46M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000123
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Aerodrome Finance | AERO |
$0.415962
$0.426077
|
$0.420544 | +1.12% | 22M AERO | $9.13M | $30.67M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000006
%
Bitget:
0.00005
%
MEXC:
0.000035
%
Gate.io:
-0.000113
%
|
|
|
1000FLOKI | 1000FLOKI |
$0.027705
$0.02982
|
$0.028755 | +2.89% | 316M 1000FLOKI | $9.10M | $7.35M |
Binance:
0
%
Bybit:
0.0001
%
|
|
GoMining Token | GOMINING |
$0.285158
$0.298162
|
$0.286187 | -4.44% | 32M GOMINING | $9.03M | $0.00 | |
|
|
RAINPROTOCOL | RAINPROTOCOL |
$0.0143134
$0.0144296
|
$0.0143201 | -0.72% | 625M RAINPROTOCOL | $8.94M | $0.00 | |
|
OVERTAKE | TAKE |
$0.0198533
$0.027785
|
$0.02251 | +16.34% | 396M TAKE | $8.94M | $2.89M |
Binance:
0.00041771
%
Kucoin:
0.00147
%
MEXC:
0.000493
%
Gate.io:
0.000752
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.