Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Solv Protocol | SOLV |
$0.00418955
$0.004928
|
$0.00423273 | +3.23% | 4.3B SOLV | $18.32M | $8.77M |
Binance:
0.00003255
%
Bybit:
0.00005
%
Kucoin:
-0.000723
%
MEXC:
-0.000027
%
|
|
Mind Network | FHE |
$0.01559
$0.0173889
|
$0.0163933 | -1.39% | 1.1B FHE | $18.32M | $4.16M |
Binance:
0.0002145
%
Bybit:
0.00049033
%
Kucoin:
0.000432
%
MEXC:
0.000095
%
|
|
Treehouse | TREE |
$0.0580675
$0.0683217
|
$0.060775 | -0.58% | 299M TREE | $18.17M | $5.09M |
Binance:
-0.00003925
%
Bybit:
0.00005
%
Kucoin:
0.00148
%
Bitget:
0.00005
%
MEXC:
0.000049
%
|
|
Zerobase | ZBT |
$0.0940415
$0.104877
|
$0.0946908 | -15.42% | 190M ZBT | $18.03M | $17.96M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000229686
%
Kucoin:
0.000146
%
Bitget:
0.000123
%
MEXC:
0.00005
%
|
|
SoMee.Social | ONG |
$0.0845714
$0.0917729
|
$0.08696 | -3.49% | 204M ONG | $17.71M | $6.82M |
Binance:
-0.00010027
%
Bybit:
0.00005
%
Bitget:
-0.000044
%
MEXC:
-0.000104
%
|
|
TAC | TAC |
$0.00550733
$0.00642233
|
$0.00619578 | +40.86% | 2.8B TAC | $17.61M | $4.26M |
Binance:
0.00021499
%
Bybit:
0.0001476
%
Kucoin:
0.000805
%
Bitget:
0.00005
%
MEXC:
0.000346
%
|
|
Synthetix | SNX |
$0.278286
$0.289686
|
$0.286786 | -2.36% | 60M SNX | $17.25M | $32.80M |
Binance:
-0.00017098
%
Bybit:
-0.00048386
%
OKX:
-0.0000770456
%
Kucoin:
-0.001104
%
Bitget:
-0.000319
%
MEXC:
-0.000286
%
|
|
Wormhole | W |
$0.0118479
$0.0124729
|
$0.0120824 | -7.78% | 1.4B W | $17.16M | $10.82M |
Binance:
0.00005
%
Bybit:
-0.00009684
%
OKX:
-0.0002962315
%
Kucoin:
-0.000308
%
Bitget:
-0.000089
%
MEXC:
-0.000092
%
|
|
Jupiter | JUP |
$0.159572
$0.166149
|
$0.165006 | -1.28% | 103M JUP | $16.98M | $23.41M |
Binance:
0.00000744
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000312
%
Bitget:
0.00005
%
MEXC:
0.000036
%
|
|
Resolv | RESOLV |
$0.0374807
$0.0419957
|
$0.0392686 | +1.74% | 431M RESOLV | $16.94M | $9.42M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000195
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
MANTRA | MANTRA |
$0.0103982
$0.0118227
|
$0.0105727 | -2.67% | 1.6B MANTRA | $16.92M | $4.49M |
Binance:
0.00005
%
Kucoin:
0.000295
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Chainbase | C |
$0.0647027
$0.0702018
|
$0.0655591 | -5.41% | 258M C | $16.90M | $6.08M |
Binance:
-0.0002976
%
Bybit:
-0.00027832
%
Kucoin:
0.000012
%
Bitget:
-0.00035
%
MEXC:
-0.000215
%
|
|
TaleX | X |
$0.0071062
$0.00735988
|
$0.00735362 | -0.73% | 2.3B X | $16.78M | $0.00 | |
|
Turbo | TURBO |
$0.000987458
$0.00102304
|
$0.00101868 | -4.22% | 16B TURBO | $16.57M | $5.96M |
Binance:
-0.00013915
%
OKX:
-0.0001750051
%
Kucoin:
-0.00042
%
Bitget:
-0.000131
%
MEXC:
-0.000163
%
|
|
Mantle | MNT |
$0.659771
$0.671386
|
$0.671 | -3.25% | 25M MNT | $16.45M | $32.18M |
Bybit:
0.0001
%
MEXC:
0.0001
%
|
|
Kernel | KERNEL |
$0.0809918
$0.0887591
|
$0.0835182 | -1.3% | 196M KERNEL | $16.36M | $9.80M |
Binance:
-0.00021348
%
Bybit:
0.00005
%
Kucoin:
-0.000488
%
Bitget:
-0.000226
%
MEXC:
-0.000278
%
|
|
Phoenix | PHB |
$0.0881433
$0.11051
|
$0.0912578 | +3.08% | 178M PHB | $16.29M | $1.72M |
Binance:
0.0001
%
Kucoin:
-0.000004
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Atleta Network | ATLA |
$255
$282.6
|
$272.383 | -3.29% | 60K ATLA | $16.28M | $0.00 | |
|
Alchemy Pay | ACH |
$0.00588064
$0.0064025
|
$0.00604957 | +2.68% | 2.7B ACH | $16.24M | $3.37M |
Binance:
0.00000711
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000111
%
Bitget:
0.0001
%
MEXC:
0.000032
%
|
|
Morpho | MORPHO |
$1.64953
$1.73137
|
$1.72161 | -6.12% | 9.3M MORPHO | $15.98M | $17.96M |
Binance:
-0.0000153
%
Bybit:
-0.00031753
%
OKX:
-0.0001877388
%
Kucoin:
-0.000231
%
Bitget:
-0.000051
%
MEXC:
-0.000104
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.